Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0225
-31.93%
$ 22.53 million $ 18,958
Feb 2026 $ 0.0331
-10.37%
$ 33.1 million $ 37
Jan 2026 $ 0.0382
+117.89%
$ 36.93 million $ 5,099
Dec 2025 $ 0.0174
-54.56%
$ 17.55 million $ 33,319
Nov 2025 $ 0.0383
-8.71%
$ 38.17 million $ 40,289
Oct 2025 $ 0.0415
-3.51%
$ 41.92 million $ 70,631
Sep 2025 $ 0.043
-14.10%
$ 42.85 million $ 24,024
Aug 2025 $ 0.05
+66.67%
$ 50 million $ 117
Jul 2025 $ 0.049
-1.94%
$ -- $ 835
Jun 2025 $ 0.05
+0.00%
$ 49.95 million $ 305
May 2025 $ 0.05
-9.73%
$ -- $ 2,657
Apr 2025 $ 0.0574
+47.21%
$ -- $ 1.11 million
Mar 2025 $ 0.0389
+3.37%
$ 38.9 million $ 4.8 million
Feb 2025 $ 0.0376
-46.01%
$ 37.63 million $ 8.7 million
Jan 2025 $ 0.0741
+121.53%
$ 69.67 million $ 539,393
Dec 2024 $ 0.0326
-55.67%
$ 33.44 million $ 1.55 million
Nov 2024 $ 0.0892
-26.95%
$ 73.47 million $ 218,894
Oct 2024 $ 0.105
-46.36%
$ 122.05 million $ 1.54 million
Sep 2024 $ 0.195
+4.77%
$ 195.45 million $ 1.78 million
Aug 2024 $ 0.187
-24.10%
$ 186.55 million $ 1.64 million
Jul 2024 $ 0.246
+28.63%
$ 245.79 million $ 9.51 million
Jun 2024 $ 0.191
+10.88%
$ 191.24 million $ 4.11 million
Download