Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0181
-15.06%
$-- $5,684
Jun 2026 $0.0213
-8.99%
$21.25 million $9,590
May 2026 $0.0233
-1.35%
$23.35 million $9,509
Apr 2026 $0.0235
+4.48%
$23.62 million $49,332
Mar 2026 $0.0225
-31.93%
$22.53 million $18,958
Feb 2026 $0.0331
-10.37%
$33.1 million $37
Jan 2026 $0.0382
+117.89%
$36.93 million $5,099
Dec 2025 $0.0174
-54.56%
$17.55 million $33,319
Nov 2025 $0.0383
-8.71%
$38.17 million $40,289
Oct 2025 $0.0415
-3.51%
$41.92 million $70,631
Sep 2025 $0.043
-14.10%
$42.85 million $24,024
Aug 2025 $0.05
+66.67%
$50 million $117
Jul 2025 $0.049
-1.94%
$-- $835
Jun 2025 $0.05
+0.00%
$49.95 million $305
May 2025 $0.05
-9.73%
$-- $2,657
Apr 2025 $0.0574
+47.21%
$-- $1.11 million
Mar 2025 $0.0389
+3.37%
$38.9 million $4.8 million
Feb 2025 $0.0376
-46.01%
$37.63 million $8.7 million
Jan 2025 $0.0741
+121.53%
$69.67 million $539,393
Dec 2024 $0.0326
-55.67%
$33.44 million $1.55 million
Nov 2024 $0.0892
-26.95%
$73.47 million $218,894
Oct 2024 $0.105
-46.36%
$122.05 million $1.54 million
Sep 2024 $0.195
+4.77%
$195.45 million $1.78 million
Aug 2024 $0.187
-24.10%
$186.55 million $1.64 million
Jul 2024 $0.246
+28.63%
$245.79 million $9.51 million
Jun 2024 $0.191
+10.88%
$191.24 million $4.11 million
Download