Highlanders Genesis Token Historical Data

HGEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0232
+2.61%
$ 22.87 million $ 10,047
Apr 6 $ 0.0232
+2.61%
$ 22.87 million $ 10,047
Mar 30 $ 0.0224
+0.72%
$ 22.62 million $ 9,874
Mar 23 $ 0.0225
-45.59%
$ 22.28 million $ 14,052
Mar 16 $ 0.0413
+17.97%
$ 41.3 million $ 1
Mar 9 $ 0.0347
+1.46%
$ -- $ 4
Mar 2 $ 0.0346
+3.01%
$ -- $ 2
Feb 23 $ 0.0336
+1.51%
$ 33.6 million $ 1
Feb 16 $ 0.0339
-0.91%
$ -- $ 1
Feb 2 $ 0.0344
-3.40%
$ -- $ 4
Jan 26 $ 0.0369
-4.30%
$ -- $ 795
Jan 19 $ 0.0383
-0.78%
$ -- $ 2
Jan 12 $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 5 $ 0.0386
+120.67%
$ -- $ 841
Dec 29 $ 0.0174
-54.03%
$ 17.36 million $ 7,534
Dec 22 $ 0.0378
-0.79%
$ 37.94 million $ 578
Dec 15 $ 0.0379
+0.34%
$ -- $ 8,930
Dec 8 $ 0.0382
+0.00%
$ 37.81 million $ 8,245
Dec 1 $ 0.0378
-1.38%
$ 38.13 million $ 7,938
Nov 24 $ 0.0383
+2.22%
$ 38.17 million $ 8,051
Nov 17 $ 0.0372
+11.73%
$ 37.53 million $ 9,762
Nov 10 $ 0.0345
-16.14%
$ 33.25 million $ 9,711
Nov 3 $ 0.0401
-4.43%
$ 41.08 million $ 6,965
Oct 27 $ 0.042
+49.45%
$ 41.96 million $ 11,103
Oct 20 $ 0.0424
+1.53%
$ 42.8 million $ 13,959
Oct 13 $ 0.0414
-3.75%
$ 41.72 million $ 12,938
Oct 6 $ 0.0422
-5.23%
$ 42.99 million $ 13,715
Sep 29 $ 0.0444
+4.18%
$ 44.79 million $ 12,879
Sep 22 $ 0.0419
-2.89%
$ 42.51 million $ 10,696
Sep 15 $ 0.0431
-12.63%
$ 43.18 million $ 8,875
Sep 8 $ 0.05
+0.00%
$ -- $ 3
Sep 1 $ 0.05
+0.00%
$ -- $ 0
Aug 25 $ 0.05
+0.00%
$ 50 million $ 3
Aug 18 $ 0.05
+0.00%
$ -- $ 1
Aug 11 $ 0.05
+2.08%
$ -- $ 26
Aug 4 $ 0.049
+0.04%
$ 48.98 million $ 79
Jul 28 $ 0.049
+0.00%
$ 48.96 million $ 2
Jul 21 $ 0.03
+0.00%
$ -- $ 1
Jul 14 $ 0.05
+99.84%
$ -- $ 257
Jul 7 $ 0.0445
+77.96%
$ 25.02 million $ 190
Jun 30 $ 0.035
-29.93%
$ 37.43 million $ 259
Jun 16 $ 0.05
+0.00%
$ -- $ 7
Jun 9 $ 0.029
-42.00%
$ 50 million $ 292
May 26 $ 0.05
+0.00%
$ -- $ 3
May 19 $ 0.05
+0.00%
$ -- $ 2
May 12 $ 0.05
-10.56%
$ -- $ 2,592
May 5 $ 0.0565
+1.97%
$ -- $ 60
Apr 28 $ 0.0574
+5.11%
$ -- $ 603
Apr 21 $ 0.0546
+17.97%
$ 54.62 million $ 88,741
Apr 14 $ 0.0407
+0.94%
$ -- $ 601
Download