Coinranking
Highlanders Genesis Token Historical Data
HGEN
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0221 | +0.00% | ||
| Jul 13 | $0.0181 | -15.54% | ||
| Jul 6 | $0.0214 | -2.85% | ||
| Jun 29 | $0.0221 | +2.75% | ||
| Jun 22 | $0.0214 | -2.68% | ||
| Jun 15 | $0.022 | -1.43% | ||
| Jun 8 | $0.0221 | +1.10% | ||
| Jun 1 | $0.0215 | -7.71% | ||
| May 25 | $0.0233 | -2.06% | ||
| May 18 | $0.0239 | -0.13% | ||
| May 11 | $0.0241 | -1.51% | ||
| May 4 | $0.0243 | +1.50% | ||
| Apr 27 | $0.024 | +0.17% | ||
| Apr 20 | $0.0238 | +2.06% | ||
| Apr 13 | $0.0237 | +3.45% | ||
| Apr 6 | $0.0232 | +2.61% | ||
| Mar 30 | $0.0224 | +0.72% | ||
| Mar 23 | $0.0225 | -45.59% | ||
| Mar 16 | $0.0413 | +17.97% | ||
| Mar 9 | $0.0347 | +1.46% | ||
| Mar 2 | $0.0346 | +3.01% | ||
| Feb 23 | $0.0336 | +1.51% | ||
| Feb 16 | $0.0339 | -0.91% | ||
| Feb 2 | $0.0344 | -3.40% | ||
| Jan 26 | $0.0369 | -4.30% | ||
| Jan 19 | $0.0383 | -0.78% | ||
| Jan 12 | $0.0386 | +0.00% | ||
| Jan 5 | $0.0386 | +120.67% | ||
| Dec 29 | $0.0174 | -54.03% | ||
| Dec 22 | $0.0378 | -0.79% | ||
| Dec 15 | $0.0379 | +0.34% | ||
| Dec 8 | $0.0382 | +0.00% | ||
| Dec 1 | $0.0378 | -1.38% | ||
| Nov 24 | $0.0383 | +2.22% | ||
| Nov 17 | $0.0372 | +11.73% | ||
| Nov 10 | $0.0345 | -16.14% | ||
| Nov 3 | $0.0401 | -4.43% | ||
| Oct 27 | $0.042 | +49.45% | ||
| Oct 20 | $0.0424 | +1.53% | ||
| Oct 13 | $0.0414 | -3.75% | ||
| Oct 6 | $0.0422 | -5.23% | ||
| Sep 29 | $0.0444 | +4.18% | ||
| Sep 22 | $0.0419 | -2.89% | ||
| Sep 15 | $0.0431 | -12.63% | ||
| Sep 8 | $0.05 | +0.00% | ||
| Sep 1 | $0.05 | +0.00% | ||
| Aug 25 | $0.05 | +0.00% | ||
| Aug 18 | $0.05 | +0.00% | ||
| Aug 11 | $0.05 | +2.08% | ||
| Aug 4 | $0.049 | +0.04% | ||
Previous Next