Highlanders Genesis Token Historical Data

HGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0294
+2.26%
$29.41 million $320
Jan 15, 2025 $0.0288
+28.45%
$28.76 million $493
Jan 14, 2025 $0.0224
-25.89%
$22.39 million $138
Jan 13, 2025 $0.0354
-0.23%
$-- $25
Jan 12, 2025 $0.0405
-2.90%
$40.46 million $99
Jan 11, 2025 $0.0417
+4.86%
$41.67 million $47
Jan 10, 2025 $0.0397
-13.42%
$39.74 million $309
Jan 9, 2025 $0.0459
+19.19%
$45.9 million $18
Jan 8, 2025 $0.0385
-16.17%
$38.51 million $94
Jan 7, 2025 $0.0459
+21.99%
$45.94 million $186
Jan 6, 2025 $0.0377
-16.92%
$37.66 million $907
Jan 5, 2025 $0.0425
+56.25%
$42.49 million $1,793
Jan 4, 2025 $0.0272
-9.45%
$27.19 million $176
Jan 3, 2025 $0.03
-14.47%
$30.03 million $1,460
Jan 2, 2025 $0.0351
+0.37%
$35.11 million $52
Jan 1, 2025 $0.035
+4.61%
$34.98 million $370
Dec 31, 2024 $0.0334
+2.67%
$33.44 million $444
Dec 30, 2024 $0.0326
+21.53%
$32.57 million $717,969
Dec 29, 2024 $0.0281
+16.22%
$28.09 million $11
Dec 28, 2024 $0.0242
-13.96%
$24.17 million $21
Dec 27, 2024 $0.0281
+0.04%
$28.09 million $232
Dec 26, 2024 $0.0257
-7.08%
$25.68 million $370
Dec 25, 2024 $0.0276
-17.15%
$27.64 million $399
Dec 24, 2024 $0.039
+16.91%
$39 million $2,178
Dec 23, 2024 $0.0334
+140.00%
$33.36 million $162
Dec 22, 2024 $0.014
-13.27%
$13.95 million $15,167
Dec 21, 2024 $0.0175
-56.36%
$17.46 million $21,164
Dec 20, 2024 $0.04
-55.22%
$40 million $19,666
Dec 19, 2024 $0.0893
-7.74%
$89.32 million $22,287
Dec 18, 2024 $0.0961
-3.40%
$96.15 million $7,766
Dec 17, 2024 $0.0994
-0.33%
$99.37 million $6,099
Dec 16, 2024 $0.0995
-0.54%
$99.53 million $3,948
Dec 15, 2024 $0.1
-0.57%
$100.07 million $2
Dec 14, 2024 $0.101
+1.28%
$100.64 million $40
Dec 13, 2024 $0.0994
-1.86%
$99.37 million $4,396
Dec 12, 2024 $0.101
+4.08%
$101.25 million $25
Dec 11, 2024 $0.0973
-0.05%
$97.16 million $663,105
Dec 10, 2024 $0.0973
-6.27%
$97.33 million $50,171
Dec 9, 2024 $0.104
+2.41%
$103.84 million $5
Dec 8, 2024 $0.101
-1.68%
$101.4 million $364
Dec 7, 2024 $0.103
+0.00%
$103.13 million $239
Dec 6, 2024 $0.105
-12.54%
$-- $3,893
Dec 5, 2024 $0.12
-0.05%
$120.1 million $267
Dec 4, 2024 $0.12
+10.30%
$120.16 million $148
Dec 3, 2024 $0.109
-1.79%
$108.94 million $74
Dec 2, 2024 $0.109
+27.94%
$108.56 million $6,272
Dec 1, 2024 $0.0848
+15.49%
$84.85 million $40
Nov 30, 2024 $0.0735
-17.60%
$73.47 million $53
Nov 29, 2024 $0.0892
+10.48%
$89.16 million $23
Nov 28, 2024 $0.0726
-13.15%
$72.6 million $8