Highlanders Genesis Token Historical Data

HGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0223
-0.80%
$ 22.32 million $ 1,551
Mar 31, 7 AM $ 0.0225
+0.31%
$ 22.5 million $ 1,576
Mar 31, 6 AM $ 0.0225
-0.09%
$ 22.51 million $ 1,587
Mar 31, 5 AM $ 0.0225
-0.13%
$ 22.53 million $ 1,597
Mar 31, 4 AM $ 0.0226
+0.18%
$ 22.56 million $ 1,602
Mar 31, 3 AM $ 0.0226
+0.18%
$ 22.58 million $ 1,605
Mar 31, 2 AM $ 0.0226
-0.35%
$ 22.58 million $ 1,622
Mar 31, 1 AM $ 0.0227
+0.49%
$ 22.66 million $ 1,617
Mar 31, 12 AM $ 0.0224
-0.13%
$ 22.36 million $ 1,630
Mar 30, 11 PM $ 0.0224
+0.09%
$ 22.39 million $ 1,592
Mar 30, 10 PM $ 0.0224
-0.18%
$ 22.37 million $ 1,602
Mar 30, 9 PM $ 0.0223
-0.09%
$ 22.3 million $ 1,602
Mar 30, 8 PM $ 0.0224
-0.45%
$ 22.37 million $ 1,593
Mar 30, 7 PM $ 0.0223
-0.09%
$ 22.32 million $ 1,602
Mar 30, 6 PM $ 0.0223
-0.31%
$ 22.34 million $ 1,607
Mar 30, 5 PM $ 0.0224
+0.09%
$ 22.43 million $ 1,631
Mar 30, 4 PM $ 0.0225
-0.13%
$ 22.54 million $ 1,640
Mar 30, 3 PM $ 0.0226
+0.09%
$ 22.57 million $ 1,619
Mar 30, 2 PM $ 0.0224
-0.22%
$ 22.42 million $ 1,647
Mar 30, 1 PM $ 0.0225
-0.71%
$ 22.47 million $ 1,616
Mar 30, 12 PM $ 0.0226
+0.67%
$ 22.63 million $ 1,639
Mar 30, 11 AM $ 0.0226
-0.18%
$ 22.55 million $ 1,651
Mar 30, 10 AM $ 0.0225
-0.18%
$ 22.48 million $ 1,661
Mar 30, 9 AM $ 0.0225
+0.40%
$ 22.52 million $ 1,644
Mar 30, 8 AM $ 0.0224
-0.09%
$ 22.43 million $ 1,646
Mar 30, 7 AM $ 0.0225
+0.00%
$ 22.45 million $ 1,640
Mar 30, 6 AM $ 0.0225
+0.04%
$ 22.45 million $ 1,631
Mar 30, 5 AM $ 0.0224
-0.31%
$ 22.44 million $ 1,618
Mar 30, 4 AM $ 0.0225
-0.31%
$ 22.47 million $ 1,624
Mar 30, 3 AM $ 0.0225
-0.18%
$ 22.54 million $ 1,622
Mar 30, 2 AM $ 0.0224
+0.04%
$ 22.43 million $ 1,603
Mar 30, 1 AM $ 0.0224
+0.45%
$ 22.42 million $ 1,570
Mar 30, 12 AM $ 0.0223
+0.18%
$ 22.32 million $ 1,575
Mar 29, 11 PM $ 0.0223
-0.31%
$ 22.28 million $ 1,594
Mar 29, 10 PM $ 0.0223
-0.22%
$ 22.35 million $ 1,597
Mar 29, 9 PM $ 0.0224
+0.18%
$ 22.4 million $ 1,592
Mar 29, 8 PM $ 0.0224
-0.13%
$ 22.36 million $ 1,608
Mar 29, 7 PM $ 0.0224
+0.04%
$ 22.39 million $ 1,615
Mar 29, 6 PM $ 0.0224
-0.44%
$ 22.38 million $ 1,626
Mar 29, 5 PM $ 0.0225
+0.09%
$ 22.48 million $ 1,632
Mar 29, 4 PM $ 0.0224
+0.22%
$ 22.38 million $ 1,657
Mar 29, 3 PM $ 0.0225
+0.09%
$ 22.46 million $ 1,652
Mar 29, 2 PM $ 0.0223
-0.76%
$ 22.3 million $ 1,639
Mar 29, 1 PM $ 0.0225
+0.31%
$ 22.47 million $ 1,650
Mar 29, 12 PM $ 0.0224
+0.04%
$ 22.4 million $ 1,643
Mar 29, 11 AM $ 0.0224
+0.04%
$ 22.39 million $ 1,646
Mar 29, 10 AM $ 0.0224
-0.31%
$ 22.38 million $ 1,662
Mar 29, 9 AM $ 0.0225
+0.18%
$ 22.45 million $ 1,643
Mar 29, 8 AM $ 0.0224
-0.18%
$ 22.41 million $ 1,638
Mar 29, 7 AM $ 0.0225
+0.54%
$ 22.45 million $ 1,634