Highlanders Genesis Token Historical Data

HGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0216
-0.64%
$ 21.63 million $ 1,566
Jun 6, 8 AM $ 0.0218
+0.97%
$ 21.77 million $ 1,548
Jun 6, 7 AM $ 0.0217
+0.60%
$ 21.68 million $ 1,561
Jun 6, 6 AM $ 0.0215
-0.28%
$ 21.55 million $ 1,866
Jun 6, 5 AM $ 0.0216
+0.37%
$ 21.64 million $ 1,892
Jun 6, 4 AM $ 0.0216
+0.23%
$ 21.56 million $ 1,888
Jun 6, 3 AM $ 0.0215
-0.19%
$ 21.51 million $ 1,890
Jun 6, 2 AM $ 0.0215
-0.42%
$ 21.55 million $ 1,872
Jun 6, 1 AM $ 0.0216
+0.00%
$ 21.61 million $ 1,862
Jun 6, 12 AM $ 0.0216
+0.37%
$ 21.61 million $ 1,853
Jun 5, 11 PM $ 0.0215
-1.10%
$ 21.53 million $ 1,877
Jun 5, 10 PM $ 0.0218
+0.32%
$ 21.77 million $ 1,869
Jun 5, 9 PM $ 0.0218
+0.28%
$ 21.77 million $ 1,915
Jun 5, 8 PM $ 0.0216
+0.51%
$ 21.61 million $ 1,913
Jun 5, 7 PM $ 0.0215
+0.14%
$ 21.5 million $ 1,898
Jun 5, 6 PM $ 0.0216
-0.28%
$ 21.59 million $ 1,880
Jun 5, 5 PM $ 0.0215
-0.19%
$ 21.55 million $ 1,866
Jun 5, 4 PM $ 0.0215
-0.65%
$ 21.52 million $ 1,839
Jun 5, 3 PM $ 0.0217
+0.60%
$ 21.66 million $ 1,837
Jun 5, 2 PM $ 0.0215
-0.83%
$ 21.53 million $ 1,835
Jun 5, 1 PM $ 0.0219
+0.32%
$ 21.87 million $ 1,846
Jun 5, 12 PM $ 0.0217
-0.73%
$ 21.71 million $ 1,875
Jun 5, 11 AM $ 0.0219
+0.32%
$ 21.87 million $ 1,875
Jun 5, 10 AM $ 0.0218
-0.27%
$ 21.8 million $ 1,889
Jun 5, 9 AM $ 0.0219
+0.46%
$ 21.86 million $ 1,879
Jun 5, 8 AM $ 0.0219
-0.68%
$ 21.87 million $ 1,885
Jun 5, 7 AM $ 0.022
+0.82%
$ 22.02 million $ 1,870
Jun 5, 6 AM $ 0.0217
-1.32%
$ 21.67 million $ 1,563
Jun 5, 5 AM $ 0.0219
+0.00%
$ 21.93 million $ 1,555
Jun 5, 4 AM $ 0.0219
+0.23%
$ 21.93 million $ 1,537
Jun 5, 3 AM $ 0.0219
-0.50%
$ 21.88 million $ 1,543
Jun 5, 2 AM $ 0.022
-0.09%
$ 21.99 million $ 1,560
Jun 5, 1 AM $ 0.0219
-0.23%
$ 21.92 million $ 1,570
Jun 5, 12 AM $ 0.0219
-0.45%
$ 21.93 million $ 1,559
Jun 4, 11 PM $ 0.022
+0.41%
$ 22.03 million $ 1,570
Jun 4, 10 PM $ 0.0219
-0.27%
$ 21.94 million $ 1,544
Jun 4, 9 PM $ 0.022
+0.05%
$ 22 million $ 1,519
Jun 4, 8 PM $ 0.022
+0.23%
$ 21.99 million $ 1,530
Jun 4, 7 PM $ 0.0219
-0.63%
$ 21.94 million $ 1,525
Jun 4, 6 PM $ 0.022
+0.73%
$ 22 million $ 1,539
Jun 4, 5 PM $ 0.0218
-0.59%
$ 21.84 million $ 1,556
Jun 4, 4 PM $ 0.0219
-0.23%
$ 21.92 million $ 1,586
Jun 4, 3 PM $ 0.022
-0.41%
$ 21.98 million $ 1,589
Jun 4, 2 PM $ 0.0221
+0.00%
$ 22.07 million $ 1,604
Jun 4, 1 PM $ 0.0221
+0.32%
$ 22.07 million $ 1,607
Jun 4, 12 PM $ 0.022
+1.29%
$ 22 million $ 1,594
Jun 4, 11 AM $ 0.0217
+0.00%
$ 21.72 million $ 1,584
Jun 4, 10 AM $ 0.0217
-0.59%
$ 21.72 million $ 1,601
Jun 4, 9 AM $ 0.0219
-0.86%
$ 21.85 million $ 1,612
Jun 4, 8 AM $ 0.022
-0.18%
$ 22.04 million $ 1,606