Highlanders Genesis Token Historical Data

HGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0216
+0.70%
$21.59 million $1,553
Jul 1, 2 PM $0.0213
-0.33%
$21.34 million $1,521
Jul 1, 1 PM $0.0214
+0.09%
$21.41 million $1,507
Jul 1, 12 PM $0.0214
+0.05%
$21.39 million $1,502
Jul 1, 11 AM $0.0214
+0.75%
$21.38 million $1,494
Jul 1, 10 AM $0.0212
-0.89%
$21.22 million $1,475
Jul 1, 9 AM $0.0214
+0.71%
$21.41 million $1,482
Jul 1, 8 AM $0.0213
+0.00%
$21.26 million $1,481
Jul 1, 7 AM $0.0213
-0.28%
$21.3 million $1,479
Jul 1, 6 AM $0.0214
+0.05%
$21.36 million $1,473
Jul 1, 5 AM $0.0214
-0.65%
$21.35 million $1,477
Jul 1, 4 AM $0.0215
+0.09%
$21.49 million $1,475
Jul 1, 3 AM $0.0215
+0.75%
$21.47 million $1,468
Jul 1, 2 AM $0.0213
-0.42%
$21.31 million $1,482
Jul 1, 1 AM $0.0214
+0.33%
$21.4 million $1,488
Jul 1, 12 AM $0.0213
+0.38%
$21.33 million $1,491
Jun 30, 11 PM $0.0213
-0.28%
$21.25 million $1,491
Jun 30, 10 PM $0.0213
+0.09%
$21.33 million $1,494
Jun 30, 9 PM $0.0214
+0.71%
$21.4 million $1,534
Jun 30, 8 PM $0.0214
+0.33%
$21.35 million $1,531
Jun 30, 7 PM $0.0212
-0.05%
$21.22 million $1,506
Jun 30, 6 PM $0.0212
-0.23%
$21.23 million $1,489
Jun 30, 5 PM $0.0213
+0.19%
$21.28 million $1,483
Jun 30, 4 PM $0.0213
-0.14%
$21.27 million $1,505
Jun 30, 3 PM $0.0213
+0.19%
$21.3 million $1,497
Jun 30, 2 PM $0.0215
+0.89%
$21.46 million $1,519
Jun 30, 1 PM $0.0213
-0.51%
$21.27 million $1,515
Jun 30, 12 PM $0.0214
+0.28%
$21.38 million $1,510
Jun 30, 11 AM $0.0213
-0.14%
$21.32 million $1,513
Jun 30, 10 AM $0.0214
-0.42%
$21.35 million $1,514
Jun 30, 9 AM $0.0214
+0.05%
$21.44 million $1,506
Jun 30, 8 AM $0.0214
+0.37%
$21.43 million $1,526
Jun 30, 7 AM $0.0214
+0.14%
$21.35 million $1,536
Jun 30, 6 AM $0.0213
-0.05%
$21.32 million $1,517
Jun 30, 5 AM $0.0213
-0.74%
$21.33 million $1,524
Jun 30, 4 AM $0.0215
-0.05%
$21.49 million $1,542
Jun 30, 3 AM $0.0215
+0.23%
$21.5 million $1,548
Jun 30, 2 AM $0.0215
-0.23%
$21.45 million $1,537
Jun 30, 1 AM $0.0215
+0.47%
$21.55 million $1,557
Jun 30, 12 AM $0.0216
+0.47%
$21.58 million $1,553
Jun 29, 11 PM $0.0215
-0.14%
$21.48 million $1,543
Jun 29, 10 PM $0.0216
+0.09%
$21.62 million $1,543
Jun 29, 9 PM $0.0216
-0.23%
$21.6 million $1,520
Jun 29, 8 PM $0.0216
+0.09%
$21.65 million $1,514
Jun 29, 7 PM $0.0217
+0.65%
$21.67 million $1,523
Jun 29, 6 PM $0.0215
-0.09%
$21.53 million $1,527
Jun 29, 5 PM $0.0215
-0.14%
$21.55 million $1,505
Jun 29, 4 PM $0.0216
+0.09%
$21.58 million $1,493
Jun 29, 3 PM $0.0216
+0.47%
$21.56 million $1,491
Jun 29, 2 PM $0.0213
-0.19%
$21.32 million $1,485