Highlanders Genesis Token Historical Data

HGEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0836
-1.72%
$83.59 million $54
Nov 26, 2024 $0.0851
-12.06%
$85.05 million $390
Nov 25, 2024 $0.0967
+3.07%
$96.74 million $3
Nov 24, 2024 $0.0938
-3.58%
$93.81 million $7,028
Nov 23, 2024 $0.0973
-2.53%
$97.29 million $1,918
Nov 22, 2024 $0.0998
-3.72%
$99.82 million $92
Nov 21, 2024 $0.104
-0.08%
$103.68 million $11
Nov 20, 2024 $0.104
-15.42%
$103.77 million $552
Nov 19, 2024 $0.123
-1.14%
$122.68 million $22
Nov 18, 2024 $0.124
+0.85%
$124.11 million $26
Nov 17, 2024 $0.123
-2.01%
$123.06 million $49
Nov 16, 2024 $0.126
+1.29%
$125.58 million $608
Nov 15, 2024 $0.124
+0.59%
$123.98 million $21
Nov 14, 2024 $0.123
-1.76%
$123.24 million $65
Nov 13, 2024 $0.125
-0.46%
$125.45 million $1,900
Nov 12, 2024 $0.126
-0.16%
$126.03 million $8,170
Nov 11, 2024 $0.127
-7.19%
$126.62 million $9,060
Nov 10, 2024 $0.136
+0.24%
$136.16 million $6,675
Nov 9, 2024 $0.136
-2.88%
$135.84 million $7,325
Nov 8, 2024 $0.14
-3.29%
$139.87 million $8,500
Nov 7, 2024 $0.145
+0.02%
$144.87 million $9,359
Nov 6, 2024 $0.144
+0.56%
$144.12 million $9,031
Nov 5, 2024 $0.143
+0.53%
$143.31 million $4,183
Nov 4, 2024 $0.143
-1.32%
$142.56 million $25,092
Nov 3, 2024 $0.145
+0.44%
$145.11 million $49,263
Nov 2, 2024 $0.145
-5.20%
$144.57 million $36,240
Nov 1, 2024 $0.152
+24.94%
$152.49 million $33,229
Oct 31, 2024 $0.122
+16.53%
$122.05 million $37,976
Oct 30, 2024 $0.105
-8.14%
$104.87 million $34,047
Oct 29, 2024 $0.114
-2.99%
$114.16 million $25,741
Oct 28, 2024 $0.118
+0.08%
$117.63 million $15,906
Oct 27, 2024 $0.118
-4.00%
$117.54 million $26,753
Oct 26, 2024 $0.122
-11.57%
$122.43 million $44,575
Oct 25, 2024 $0.138
+8.01%
$138.44 million $29,718
Oct 24, 2024 $0.128
-18.20%
$128.05 million $38,365
Oct 23, 2024 $0.156
+0.05%
$156.15 million $19,859
Oct 22, 2024 $0.155
-7.89%
$155.12 million $42,178
Oct 21, 2024 $0.168
-1.41%
$168.05 million $21,371
Oct 20, 2024 $0.17
+28.44%
$170.47 million $36,496
Oct 19, 2024 $0.132
-8.94%
$131.7 million $45,935
Oct 18, 2024 $0.144
-10.79%
$144.37 million $48,120
Oct 17, 2024 $0.163
+0.13%
$163.08 million $52,675
Oct 16, 2024 $0.163
-5.08%
$163.02 million $42,981
Oct 15, 2024 $0.172
+1.78%
$172.27 million $55,825
Oct 14, 2024 $0.169
-15.27%
$169.47 million $52,611
Oct 13, 2024 $0.2
+62.67%
$200 million $34,035
Oct 12, 2024 $0.123
-0.58%
$122.95 million $24,533
Oct 11, 2024 $0.124
-0.96%
$123.67 million $52,613
Oct 10, 2024 $0.125
-14.19%
$124.88 million $64,422
Oct 9, 2024 $0.146
-10.66%
$145.56 million $78,902