Highlanders Genesis Token Historical Data

HGEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0224
-0.18%
$ 22.41 million $ 1,638
Mar 29, 7 AM $ 0.0225
+0.54%
$ 22.45 million $ 1,634
Mar 29, 6 AM $ 0.0223
-0.22%
$ 22.33 million $ 1,639
Mar 29, 5 AM $ 0.0224
-0.36%
$ 22.38 million $ 1,664
Mar 29, 4 AM $ 0.0225
+0.36%
$ 22.46 million $ 1,675
Mar 29, 3 AM $ 0.0224
-0.36%
$ 22.38 million $ 1,748
Mar 29, 2 AM $ 0.0225
+0.58%
$ 22.46 million $ 1,931
Mar 29, 1 AM $ 0.0224
+0.27%
$ 22.42 million $ 2,041
Mar 29, 12 AM $ 0.0224
-0.49%
$ 22.36 million $ 2,150
Mar 28, 11 PM $ 0.0225
+0.09%
$ 22.47 million $ 2,269
Mar 28, 10 PM $ 0.0225
+0.67%
$ 22.45 million $ 2,401
Mar 28, 9 PM $ 0.0223
-0.49%
$ 22.31 million $ 2,515
Mar 28, 8 PM $ 0.0224
+0.04%
$ 22.42 million $ 2,601
Mar 28, 7 PM $ 0.0224
+0.54%
$ 22.42 million $ 2,737
Mar 28, 6 PM $ 0.0224
+0.09%
$ 22.37 million $ 2,835
Mar 28, 5 PM $ 0.0223
+0.22%
$ 22.35 million $ 2,923
Mar 28, 4 PM $ 0.0223
+0.00%
$ 22.3 million $ 3,064
Mar 28, 3 PM $ 0.0223
-0.04%
$ 22.3 million $ 3,194
Mar 28, 2 PM $ 0.0223
-0.49%
$ 22.31 million $ 3,316
Mar 28, 1 PM $ 0.0225
+0.45%
$ 22.48 million $ 3,450
Mar 28, 12 PM $ 0.0224
+0.00%
$ 22.38 million $ 3,563
Mar 28, 11 AM $ 0.0224
+0.77%
$ 22.38 million $ 3,689
Mar 28, 4 AM $ 0.0315
-0.13%
$ 31.46 million $ 4,526
Mar 28, 3 AM $ 0.0315
+0.58%
$ 31.47 million $ 4,538
Mar 28, 2 AM $ 0.0313
-0.03%
$ 31.3 million $ 4,487
Mar 28, 1 AM $ 0.0313
-0.54%
$ 31.31 million $ 4,541
Mar 28, 12 AM $ 0.0313
-0.35%
$ 31.33 million $ 4,547
Mar 27, 11 PM $ 0.0314
-0.10%
$ 31.44 million $ 4,533
Mar 27, 10 PM $ 0.0315
+0.48%
$ 31.48 million $ 4,528
Mar 27, 9 PM $ 0.0314
-0.06%
$ 31.42 million $ 4,545
Mar 27, 8 PM $ 0.0314
+0.03%
$ 31.39 million $ 4,558
Mar 27, 7 PM $ 0.0313
+0.06%
$ 31.31 million $ 4,506
Mar 27, 6 PM $ 0.0312
-0.41%
$ 31.23 million $ 4,498
Mar 27, 5 PM $ 0.0315
+0.25%
$ 31.48 million $ 4,551
Mar 27, 4 PM $ 0.0314
+0.19%
$ 31.41 million $ 4,507
Mar 27, 3 PM $ 0.0315
+0.35%
$ 31.49 million $ 4,498
Mar 27, 2 PM $ 0.0315
+0.10%
$ 31.47 million $ 4,534
Mar 27, 1 PM $ 0.0316
+0.13%
$ 31.59 million $ 4,549
Mar 27, 12 PM $ 0.0316
+0.48%
$ 31.57 million $ 4,518
Mar 27, 11 AM $ 0.0315
-0.38%
$ 31.53 million $ 4,504
Mar 27, 10 AM $ 0.0316
-0.53%
$ 31.65 million $ 4,472
Mar 27, 9 AM $ 0.0317
-0.03%
$ 31.74 million $ 4,496
Mar 27, 8 AM $ 0.0317
-0.72%
$ 31.7 million $ 4,518
Mar 27, 7 AM $ 0.0319
+0.35%
$ 31.93 million $ 4,454
Mar 27, 6 AM $ 0.0321
+0.75%
$ 32.05 million $ 4,498
Mar 27, 5 AM $ 0.0318
-0.28%
$ 31.77 million $ 4,531
Mar 27, 4 AM $ 0.0319
-0.47%
$ 31.86 million $ 4,516
Mar 27, 3 AM $ 0.0318
-0.47%
$ 31.81 million $ 4,541
Mar 27, 2 AM $ 0.032
-0.09%
$ 32.03 million $ 4,527
Mar 27, 1 AM $ 0.0319
-0.06%
$ 31.87 million $ 4,483