Highlanders Genesis Token Historical Data

HGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.0213
-0.19%
$21.32 million $1,485
Jun 29, 1 PM $0.0215
-0.09%
$21.49 million $1,498
Jun 29, 12 PM $0.0214
+0.05%
$21.44 million $1,519
Jun 29, 11 AM $0.0214
-0.33%
$21.43 million $1,524
Jun 29, 10 AM $0.0215
+0.14%
$21.5 million $1,515
Jun 29, 9 AM $0.0215
-0.28%
$21.47 million $1,529
Jun 29, 8 AM $0.0215
-0.23%
$21.53 million $1,496
Jun 29, 7 AM $0.0216
+0.28%
$21.58 million $1,514
Jun 29, 6 AM $0.0215
+0.09%
$21.52 million $1,512
Jun 29, 5 AM $0.0215
+0.56%
$21.53 million $1,507
Jun 29, 4 AM $0.0214
-0.46%
$21.41 million $1,487
Jun 29, 3 AM $0.0215
-0.32%
$21.51 million $1,496
Jun 29, 2 AM $0.0216
+0.70%
$21.58 million $1,482
Jun 29, 1 AM $0.0214
-0.51%
$21.35 million $1,464
Jun 29, 12 AM $0.0215
-0.09%
$21.46 million $1,462
Jun 28, 11 PM $0.0215
+0.33%
$21.48 million $1,484
Jun 28, 10 PM $0.0214
-0.09%
$21.41 million $1,480
Jun 28, 9 PM $0.0214
-0.60%
$21.43 million $1,463
Jun 28, 8 PM $0.0214
-0.23%
$21.43 million $1,467
Jun 28, 7 PM $0.0215
+0.19%
$21.48 million $1,491
Jun 28, 6 PM $0.0214
-0.05%
$21.44 million $1,471
Jun 28, 5 PM $0.0214
-0.65%
$21.37 million $1,488
Jun 28, 4 PM $0.0215
+0.14%
$21.51 million $1,504
Jun 28, 3 PM $0.0215
-0.37%
$21.5 million $1,536
Jun 28, 2 PM $0.0216
+0.00%
$21.58 million $1,510
Jun 28, 1 PM $0.0216
+0.05%
$21.57 million $1,529
Jun 28, 12 PM $0.0214
-0.14%
$21.41 million $1,537
Jun 28, 11 AM $0.0214
-0.23%
$21.41 million $1,508
Jun 28, 10 AM $0.0215
-0.05%
$21.46 million $1,538
Jun 28, 9 AM $0.0215
-0.83%
$21.47 million $1,536
Jun 28, 8 AM $0.0216
+0.60%
$21.65 million $1,548
Jun 28, 7 AM $0.0215
+0.14%
$21.52 million $1,538
Jun 28, 6 AM $0.0215
+0.14%
$21.49 million $1,532
Jun 28, 5 AM $0.0215
-0.42%
$21.46 million $1,537
Jun 28, 4 AM $0.0214
-0.23%
$21.41 million $1,529
Jun 28, 3 AM $0.0215
+0.23%
$21.46 million $1,511
Jun 28, 2 AM $0.0215
+0.47%
$21.55 million $1,533
Jun 28, 1 AM $0.0216
+0.70%
$21.56 million $1,533
Jun 28, 12 AM $0.0215
+0.23%
$21.47 million $1,522
Jun 27, 11 PM $0.0214
-0.74%
$21.42 million $1,511
Jun 27, 10 PM $0.0216
+0.00%
$21.58 million $1,541
Jun 27, 9 PM $0.0216
+0.37%
$21.58 million $1,567
Jun 27, 8 PM $0.0215
+0.42%
$21.5 million $1,580
Jun 27, 7 PM $0.0214
-0.88%
$21.41 million $1,550
Jun 27, 6 PM $0.0216
+0.00%
$21.6 million $1,567
Jun 27, 5 PM $0.0216
+0.14%
$21.65 million $1,581
Jun 27, 4 PM $0.0216
+0.32%
$21.62 million $1,566
Jun 27, 3 PM $0.0216
-0.05%
$21.57 million $1,559
Jun 27, 2 PM $0.0216
+0.28%
$21.62 million $1,572
Jun 27, 1 PM $0.0216
+0.19%
$21.56 million $1,532