Highlanders Genesis Token Historical Data

HGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.022
-0.18%
$ 22.04 million $ 1,606
Jun 4, 7 AM $ 0.0219
-0.99%
$ 21.92 million $ 1,616
Jun 4, 6 AM $ 0.0221
+0.32%
$ 22.14 million $ 1,619
Jun 4, 5 AM $ 0.0221
+0.18%
$ 22.07 million $ 1,621
Jun 4, 4 AM $ 0.022
-0.09%
$ 22.03 million $ 1,632
Jun 4, 3 AM $ 0.0221
+0.36%
$ 22.05 million $ 1,622
Jun 4, 2 AM $ 0.022
+0.55%
$ 21.97 million $ 1,627
Jun 4, 1 AM $ 0.0219
-0.09%
$ 21.85 million $ 1,621
Jun 4, 12 AM $ 0.0218
-0.95%
$ 21.84 million $ 1,624
Jun 3, 11 PM $ 0.0221
-0.50%
$ 22.05 million $ 1,602
Jun 3, 10 PM $ 0.0222
-0.58%
$ 22.16 million $ 1,623
Jun 3, 9 PM $ 0.0222
+0.18%
$ 22.17 million $ 1,622
Jun 3, 8 PM $ 0.0221
-0.98%
$ 22.13 million $ 1,606
Jun 3, 7 PM $ 0.0223
-0.13%
$ 22.35 million $ 1,608
Jun 3, 6 PM $ 0.0224
+0.63%
$ 22.38 million $ 1,614
Jun 3, 5 PM $ 0.0223
+0.18%
$ 22.3 million $ 1,608
Jun 3, 4 PM $ 0.0223
-0.18%
$ 22.26 million $ 1,593
Jun 3, 3 PM $ 0.0224
-0.27%
$ 22.39 million $ 1,592
Jun 3, 2 PM $ 0.0223
-0.67%
$ 22.31 million $ 1,585
Jun 3, 1 PM $ 0.0225
+0.67%
$ 22.46 million $ 1,580
Jun 3, 12 PM $ 0.0223
-0.67%
$ 22.31 million $ 1,575
Jun 3, 11 AM $ 0.0225
+0.09%
$ 22.46 million $ 1,564
Jun 3, 10 AM $ 0.0224
-0.40%
$ 22.44 million $ 1,550
Jun 3, 9 AM $ 0.0223
-0.89%
$ 22.34 million $ 1,560
Jun 3, 8 AM $ 0.0225
+0.36%
$ 22.54 million $ 1,595
Jun 3, 7 AM $ 0.0225
+0.04%
$ 22.46 million $ 1,592
Jun 3, 6 AM $ 0.0225
-0.13%
$ 22.45 million $ 1,589
Jun 3, 5 AM $ 0.0224
+0.04%
$ 22.36 million $ 1,587
Jun 3, 4 AM $ 0.0223
+0.22%
$ 22.35 million $ 1,566
Jun 3, 3 AM $ 0.0223
+0.04%
$ 22.35 million $ 1,561
Jun 3, 2 AM $ 0.0225
+0.49%
$ 22.45 million $ 1,554
Jun 3, 1 AM $ 0.0224
+0.09%
$ 22.43 million $ 1,577
Jun 3, 12 AM $ 0.0225
+0.09%
$ 22.45 million $ 1,584
Jun 2, 11 PM $ 0.0224
+0.54%
$ 22.43 million $ 1,605
Jun 2, 10 PM $ 0.0223
-1.20%
$ 22.31 million $ 1,618
Jun 2, 9 PM $ 0.0226
+0.53%
$ 22.58 million $ 1,625
Jun 2, 8 PM $ 0.0225
+0.49%
$ 22.46 million $ 1,641
Jun 2, 7 PM $ 0.0223
-0.80%
$ 22.35 million $ 1,639
Jun 2, 6 PM $ 0.0225
-0.13%
$ 22.53 million $ 1,656
Jun 2, 5 PM $ 0.0225
+0.13%
$ 22.51 million $ 1,635
Jun 2, 4 PM $ 0.0225
-0.09%
$ 22.48 million $ 1,651
Jun 2, 3 PM $ 0.0225
-0.13%
$ 22.5 million $ 1,657
Jun 2, 2 PM $ 0.0225
-0.44%
$ 22.53 million $ 1,644
Jun 2, 1 PM $ 0.0226
-0.44%
$ 22.63 million $ 1,660
Jun 2, 12 PM $ 0.0227
-0.48%
$ 22.73 million $ 1,659
Jun 2, 11 AM $ 0.0228
+0.04%
$ 22.84 million $ 1,642
Jun 2, 10 AM $ 0.0228
+0.48%
$ 22.83 million $ 1,566
Jun 2, 9 AM $ 0.0227
-0.09%
$ 22.74 million $ 1,496
Jun 2, 8 AM $ 0.0228
-0.39%
$ 22.76 million $ 1,427
Jun 2, 7 AM $ 0.0228
-0.52%
$ 22.8 million $ 1,339