Highlanders Genesis Token Historical Data

HGEN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.153
-8.89%
$ 152.98 million $ 40,497
Sep 10, 2024 $ 0.165
-9.43%
$ 165.36 million $ 47,953
Sep 9, 2024 $ 0.183
-7.68%
$ 182.58 million $ 18,569
Sep 8, 2024 $ 0.198
-1.98%
$ 197.76 million $ 55,866
Sep 7, 2024 $ 0.201
+2.41%
$ 201.48 million $ 53,730
Sep 6, 2024 $ 0.197
+8.67%
$ 196.93 million $ 34,170
Sep 5, 2024 $ 0.181
-0.59%
$ 181.2 million $ 18,669
Sep 4, 2024 $ 0.182
-5.69%
$ 182.36 million $ 33,064
Sep 3, 2024 $ 0.193
+5.47%
$ 193.33 million $ 16,347
Sep 2, 2024 $ 0.183
-0.98%
$ 183.31 million $ 6,411
Sep 1, 2024 $ 0.185
-0.58%
$ 185.47 million $ 13,464
Aug 31, 2024 $ 0.187
-4.49%
$ 186.55 million $ 21,031
Aug 30, 2024 $ 0.195
-4.09%
$ 195.28 million $ 15,598
Aug 29, 2024 $ 0.204
-0.62%
$ 203.69 million $ 18,389
Aug 28, 2024 $ 0.205
-3.41%
$ 205.02 million $ 23,502
Aug 27, 2024 $ 0.213
-5.48%
$ 212.72 million $ 16,474
Aug 26, 2024 $ 0.225
+13.75%
$ 225.33 million $ 23,716
Aug 25, 2024 $ 0.198
-0.52%
$ 198.09 million $ 20,510
Aug 24, 2024 $ 0.195
-8.28%
$ 194.84 million $ 22,927
Aug 23, 2024 $ 0.212
-3.13%
$ 212.44 million $ 60,456
Aug 22, 2024 $ 0.221
-0.90%
$ 221.38 million $ 60,413
Aug 21, 2024 $ 0.222
+0.06%
$ 221.65 million $ 39,393
Aug 20, 2024 $ 0.224
+7.24%
$ 224.01 million $ 31,953
Aug 19, 2024 $ 0.209
-8.46%
$ 208.71 million $ 58,989
Aug 18, 2024 $ 0.228
+8.22%
$ 227.98 million $ 84,652
Aug 17, 2024 $ 0.21
-10.20%
$ 210.37 million $ 76,151
Aug 16, 2024 $ 0.234
+11.12%
$ 234.27 million $ 75,110
Aug 15, 2024 $ 0.211
-3.81%
$ 210.63 million $ 89,042
Aug 14, 2024 $ 0.219
-8.97%
$ 219.06 million $ 93,111
Aug 13, 2024 $ 0.241
+11.64%
$ 240.63 million $ 58,965
Aug 12, 2024 $ 0.216
+7.91%
$ 215.55 million $ 98,455
Aug 11, 2024 $ 0.201
-2.09%
$ 200.51 million $ 91,058
Aug 10, 2024 $ 0.205
+10.44%
$ 205.01 million $ 62,879
Aug 9, 2024 $ 0.184
-13.15%
$ 184.06 million $ 58,717
Aug 8, 2024 $ 0.212
+6.32%
$ 211.89 million $ 73,937
Aug 7, 2024 $ 0.199
+12.99%
$ 199.3 million $ 52,120
Aug 6, 2024 $ 0.176
-15.48%
$ 176.38 million $ 61,441
Aug 5, 2024 $ 0.21
-12.95%
$ 209.64 million $ 56,885
Aug 4, 2024 $ 0.241
-0.67%
$ 240.7 million $ 63,266
Aug 3, 2024 $ 0.245
+0.14%
$ 244.58 million $ 66,759
Aug 2, 2024 $ 0.239
-0.68%
$ 239.16 million $ 54,310
Aug 1, 2024 $ 0.241
-2.03%
$ 240.8 million $ 8,909
Jul 31, 2024 $ 0.246
-0.21%
$ 245.79 million $ 267,901
Jul 30, 2024 $ 0.247
+13.39%
$ 246.92 million $ 387,102
Jul 29, 2024 $ 0.222
-3.59%
$ 222.03 million $ 310,831
Jul 28, 2024 $ 0.23
+0.75%
$ 230.21 million $ 440,161
Jul 27, 2024 $ 0.228
+12.60%
$ 227.75 million $ 536,253
Jul 26, 2024 $ 0.202
-4.77%
$ 202.44 million $ 448,903
Jul 25, 2024 $ 0.177
-2.76%
$ 176.77 million $ 493,083
Jul 24, 2024 $ 0.182
+3.83%
$ 181.6 million $ 86,997