Highlanders Genesis Token Historical Data

HGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0228
-0.39%
$ 22.76 million $ 1,427
Jun 2, 7 AM $ 0.0228
-0.52%
$ 22.8 million $ 1,339
Jun 2, 6 AM $ 0.0229
+0.35%
$ 22.92 million $ 1,295
Jun 2, 5 AM $ 0.0228
-1.26%
$ 22.8 million $ 1,226
Jun 2, 4 AM $ 0.0229
-0.09%
$ 22.91 million $ 1,180
Jun 2, 3 AM $ 0.0229
+0.39%
$ 22.93 million $ 1,139
Jun 2, 2 AM $ 0.023
-0.52%
$ 22.95 million $ 1,153
Jun 2, 1 AM $ 0.0231
+0.04%
$ 23.07 million $ 1,089
Jun 2, 12 AM $ 0.0231
+0.30%
$ 23.08 million $ 1,015
Jun 1, 11 PM $ 0.0231
+0.65%
$ 23.12 million $ 1,000
Jun 1, 10 PM $ 0.0229
+0.04%
$ 22.92 million $ 954
Jun 1, 9 PM $ 0.0229
-0.52%
$ 22.91 million $ 960
Jun 1, 8 PM $ 0.023
-0.13%
$ 23.03 million $ 913
Jun 1, 7 PM $ 0.0231
-0.04%
$ 23.06 million $ 876
Jun 1, 6 PM $ 0.0231
-0.22%
$ 23.07 million $ 792
Jun 1, 5 PM $ 0.0231
+0.26%
$ 23.12 million $ 748
Jun 1, 4 PM $ 0.023
-0.35%
$ 23 million $ 695
Jun 1, 3 PM $ 0.0231
-0.04%
$ 23.08 million $ 637
Jun 1, 2 PM $ 0.0231
+0.09%
$ 23.1 million $ 609
Jun 1, 1 PM $ 0.0231
-0.30%
$ 23.08 million $ 558
Jun 1, 12 PM $ 0.0232
-0.98%
$ 23.15 million $ 569
Jun 1, 11 AM $ 0.0234
+0.00%
$ 23.38 million $ 577
Jun 1, 10 AM $ 0.0234
+0.00%
$ 23.38 million $ 644
Jun 1, 9 AM $ 0.0234
+0.00%
$ 23.38 million $ 712
Jun 1, 8 AM $ 0.0234
+0.00%
$ 23.38 million $ 771
Jun 1, 7 AM $ 0.0234
+0.00%
$ 23.38 million $ 858
Jun 1, 6 AM $ 0.0234
+0.00%
$ 23.38 million $ 917
Jun 1, 5 AM $ 0.0234
+0.00%
$ 23.38 million $ 985
Jun 1, 4 AM $ 0.0234
-0.13%
$ 23.38 million $ 1,063
Jun 1, 3 AM $ 0.0234
+0.30%
$ 23.41 million $ 1,106
Jun 1, 2 AM $ 0.0233
-0.21%
$ 23.34 million $ 1,098
Jun 1, 1 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,149
Jun 1, 12 AM $ 0.0233
-0.04%
$ 23.34 million $ 1,210
May 31, 11 PM $ 0.0233
-0.30%
$ 23.35 million $ 1,206
May 31, 10 PM $ 0.0234
+0.04%
$ 23.44 million $ 1,218
May 31, 9 PM $ 0.0234
+0.26%
$ 23.43 million $ 1,215
May 31, 8 PM $ 0.0234
-0.21%
$ 23.37 million $ 1,259
May 31, 7 PM $ 0.0234
+0.00%
$ 23.42 million $ 1,273
May 31, 6 PM $ 0.0234
+0.00%
$ 23.42 million $ 1,338
May 31, 5 PM $ 0.0234
+0.13%
$ 23.42 million $ 1,410
May 31, 4 PM $ 0.0234
+0.17%
$ 23.39 million $ 1,473
May 31, 3 PM $ 0.0233
+0.13%
$ 23.35 million $ 1,530
May 31, 2 PM $ 0.0233
-0.09%
$ 23.32 million $ 1,570
May 31, 1 PM $ 0.0233
-0.21%
$ 23.34 million $ 1,618
May 31, 12 PM $ 0.0234
-0.13%
$ 23.39 million $ 1,577
May 31, 11 AM $ 0.0235
+0.21%
$ 23.46 million $ 1,516
May 31, 10 AM $ 0.0234
-0.13%
$ 23.41 million $ 1,450
May 31, 9 AM $ 0.0234
+0.43%
$ 23.44 million $ 1,382
May 31, 8 AM $ 0.0233
-0.21%
$ 23.31 million $ 1,323
May 31, 7 AM $ 0.0234
+0.00%
$ 23.36 million $ 1,236