Highlanders Genesis Token Historical Data

HGEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.032
-0.09%
$ 32.03 million $ 4,527
Mar 27, 1 AM $ 0.0319
-0.06%
$ 31.87 million $ 4,483
Mar 27, 12 AM $ 0.032
-0.16%
$ 32.04 million $ 4,507
Mar 26, 11 PM $ 0.0321
+0.16%
$ 32.09 million $ 4,519
Mar 26, 10 PM $ 0.0318
-0.59%
$ 31.81 million $ 4,543
Mar 26, 9 PM $ 0.032
+0.28%
$ 32 million $ 4,554
Mar 26, 8 PM $ 0.0319
+0.63%
$ 31.93 million $ 4,535
Mar 26, 7 PM $ 0.0318
+0.06%
$ 31.84 million $ 4,523
Mar 26, 6 PM $ 0.0318
+0.09%
$ 31.82 million $ 4,551
Mar 26, 5 PM $ 0.032
+0.34%
$ 32.02 million $ 4,533
Mar 26, 4 PM $ 0.0318
-0.13%
$ 31.81 million $ 4,542
Mar 26, 3 PM $ 0.0318
-0.90%
$ 31.81 million $ 4,545
Mar 26, 2 PM $ 0.0319
+0.06%
$ 31.94 million $ 4,524
Mar 26, 1 PM $ 0.0319
-0.87%
$ 31.92 million $ 4,514
Mar 26, 12 PM $ 0.0322
+0.81%
$ 32.2 million $ 4,537
Mar 26, 11 AM $ 0.032
-0.22%
$ 32.04 million $ 4,568
Mar 26, 10 AM $ 0.0321
+0.25%
$ 32.15 million $ 4,547
Mar 26, 9 AM $ 0.0321
-0.19%
$ 32.07 million $ 4,524
Mar 26, 8 AM $ 0.0322
+0.28%
$ 32.21 million $ 4,407
Mar 26, 7 AM $ 0.0321
-0.53%
$ 32.12 million $ 4,255
Mar 26, 6 AM $ 0.0323
-0.06%
$ 32.29 million $ 4,012
Mar 26, 5 AM $ 0.0323
+0.15%
$ 32.31 million $ 3,829
Mar 26, 4 AM $ 0.0323
-0.34%
$ 32.26 million $ 3,636
Mar 26, 3 AM $ 0.0323
-0.15%
$ 32.26 million $ 3,468
Mar 26, 2 AM $ 0.0325
+0.19%
$ 32.47 million $ 3,303
Mar 26, 1 AM $ 0.0324
-0.25%
$ 32.41 million $ 3,116
Mar 26, 12 AM $ 0.0325
+0.31%
$ 32.49 million $ 2,938
Mar 25, 11 PM $ 0.0323
-0.19%
$ 32.32 million $ 2,729
Mar 25, 10 PM $ 0.0324
-0.03%
$ 32.38 million $ 2,520
Mar 25, 9 PM $ 0.0324
+0.09%
$ 32.39 million $ 2,329
Mar 25, 8 PM $ 0.0324
-0.43%
$ 32.36 million $ 2,140
Mar 25, 7 PM $ 0.0324
-0.09%
$ 32.44 million $ 1,976
Mar 25, 6 PM $ 0.0325
+0.84%
$ 32.49 million $ 1,789
Mar 25, 5 PM $ 0.0325
+0.68%
$ 32.46 million $ 1,613
Mar 25, 4 PM $ 0.0322
-0.22%
$ 32.24 million $ 1,420
Mar 25, 3 PM $ 0.0323
+0.06%
$ 32.25 million $ 1,226
Mar 25, 9 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 8 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 7 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 6 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 5 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 4 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 3 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 2 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 1 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 25, 12 AM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 11 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 10 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 9 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 8 PM $ 0.0405
+0.00%
$ 40.52 million $ 1