Highlanders Genesis Token Historical Data

HGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0216
+0.19%
$21.56 million $1,532
Jun 27, 12 PM $0.0215
-0.23%
$21.52 million $1,520
Jun 27, 11 AM $0.0216
-0.37%
$21.57 million $1,520
Jun 27, 10 AM $0.0216
+0.65%
$21.65 million $1,537
Jun 27, 9 AM $0.0215
-0.69%
$21.51 million $1,527
Jun 27, 8 AM $0.0215
-0.51%
$21.53 million $1,533
Jun 27, 7 AM $0.0216
+0.32%
$21.64 million $1,525
Jun 27, 6 AM $0.0216
+0.09%
$21.57 million $1,509
Jun 27, 5 AM $0.0215
+0.09%
$21.54 million $1,511
Jun 27, 4 AM $0.0215
+0.19%
$21.52 million $1,524
Jun 27, 3 AM $0.0215
+0.09%
$21.48 million $1,546
Jun 27, 2 AM $0.0215
+0.14%
$21.46 million $1,530
Jun 27, 1 AM $0.0214
-0.37%
$21.43 million $1,536
Jun 27, 12 AM $0.0215
+0.37%
$21.5 million $1,554
Jun 26, 11 PM $0.0214
-0.14%
$21.42 million $1,557
Jun 26, 10 PM $0.0215
-0.33%
$21.45 million $1,525
Jun 26, 9 PM $0.0215
+0.19%
$21.52 million $1,528
Jun 26, 8 PM $0.0215
+0.00%
$21.53 million $1,545
Jun 26, 7 PM $0.0215
-0.51%
$21.48 million $1,557
Jun 26, 6 PM $0.0216
+0.23%
$21.59 million $1,547
Jun 26, 5 PM $0.0215
-0.51%
$21.45 million $1,563
Jun 26, 4 PM $0.0216
-0.23%
$21.56 million $1,564
Jun 26, 3 PM $0.0216
+0.70%
$21.61 million $1,577
Jun 26, 2 PM $0.0215
-0.19%
$21.46 million $1,604
Jun 26, 1 PM $0.0214
+0.05%
$21.35 million $1,597
Jun 26, 12 PM $0.0214
-0.09%
$21.39 million $1,633
Jun 26, 11 AM $0.0215
-0.28%
$21.45 million $1,644
Jun 26, 10 AM $0.0215
+0.23%
$21.51 million $1,614
Jun 26, 9 AM $0.0216
+0.51%
$21.58 million $1,626
Jun 26, 8 AM $0.0215
-0.92%
$21.47 million $1,611
Jun 26, 7 AM $0.0217
+0.79%
$21.67 million $1,599
Jun 26, 6 AM $0.0215
+0.05%
$21.48 million $1,629
Jun 26, 5 AM $0.0215
-0.19%
$21.47 million $1,630
Jun 26, 4 AM $0.0214
-0.33%
$21.42 million $1,608
Jun 26, 3 AM $0.0215
+1.22%
$21.49 million $1,609
Jun 26, 2 AM $0.0212
-0.75%
$21.23 million $1,616
Jun 26, 1 AM $0.0214
-0.60%
$21.39 million $1,613
Jun 26, 12 AM $0.0215
-0.42%
$21.48 million $1,603
Jun 25, 11 PM $0.0216
-0.05%
$21.57 million $1,579
Jun 25, 10 PM $0.0215
+0.00%
$21.48 million $1,577
Jun 25, 9 PM $0.0215
+0.23%
$21.48 million $1,559
Jun 25, 8 PM $0.0214
+0.19%
$21.43 million $1,543
Jun 25, 7 PM $0.0214
+0.14%
$21.39 million $1,555
Jun 25, 6 PM $0.0214
+0.14%
$21.36 million $1,552
Jun 25, 5 PM $0.0213
-0.74%
$21.33 million $1,537
Jun 25, 4 PM $0.0215
+0.42%
$21.49 million $1,540
Jun 25, 3 PM $0.0213
-1.11%
$21.31 million $1,503
Jun 25, 2 PM $0.0215
-0.46%
$21.55 million $1,492
Jun 25, 1 PM $0.0216
-0.37%
$21.65 million $1,498
Jun 25, 12 PM $0.0217
+0.42%
$21.73 million $1,501