Highlanders Genesis Token Historical Data

HGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.175
-5.29%
$ 174.87 million $ 515,427
Jul 22, 2024 $ 0.185
+22.06%
$ 184.62 million $ 450,417
Jul 21, 2024 $ 0.151
-0.04%
$ 151.38 million $ 467,219
Jul 20, 2024 $ 0.151
-1.92%
$ 151.42 million $ 499,676
Jul 19, 2024 $ 0.157
+5.28%
$ 156.79 million $ 484,707
Jul 18, 2024 $ 0.149
+0.81%
$ 148.78 million $ 462,819
Jul 17, 2024 $ 0.149
-9.32%
$ 148.75 million $ 413,344
Jul 16, 2024 $ 0.164
-2.77%
$ 164.08 million $ 443,135
Jul 15, 2024 $ 0.169
-10.95%
$ 168.76 million $ 40,012
Jul 14, 2024 $ 0.19
-6.01%
$ 189.52 million $ 43,244
Jul 13, 2024 $ 0.202
+1.80%
$ 201.79 million $ 279,771
Jul 12, 2024 $ 0.201
+11.36%
$ 200.64 million $ 48,316
Jul 11, 2024 $ 0.181
+12.67%
$ 180.55 million $ 33,814
Jul 10, 2024 $ 0.159
-11.58%
$ 159.02 million $ 164,105
Jul 9, 2024 $ 0.18
-5.21%
$ 179.84 million $ 273,549
Jul 8, 2024 $ 0.183
-18.76%
$ 183.16 million $ 109,286
Jul 7, 2024 $ 0.224
+25.42%
$ 224.28 million $ 562,821
Jul 6, 2024 $ 0.179
-6.32%
$ 178.83 million $ 242,632
Jul 5, 2024 $ 0.191
-0.17%
$ 190.91 million $ 202,406
Jul 4, 2024 $ 0.191
-0.09%
$ 190.95 million $ 193,620
Jul 3, 2024 $ 0.191
-2.13%
$ 191.13 million $ 196,372
Jul 2, 2024 $ 0.195
+3.05%
$ 195.28 million $ 155,024
Jul 1, 2024 $ 0.189
-1.16%
$ 189.5 million $ 256,035
Jun 30, 2024 $ 0.191
-1.83%
$ 191.24 million $ 151,513
Jun 29, 2024 $ 0.195
+2.79%
$ 194.81 million $ 37,872
Jun 28, 2024 $ 0.19
-2.81%
$ 189.53 million $ 2,451
Jun 27, 2024 $ 0.195
+2.89%
$ 195.23 million $ 107,906
Jun 26, 2024 $ 0.19
-2.59%
$ 189.95 million $ 57,882
Jun 25, 2024 $ 0.195
-4.10%
$ 195 million $ 63,407
Jun 24, 2024 $ 0.203
+0.41%
$ 203.33 million $ 178,613
Jun 23, 2024 $ 0.195
+17.37%
$ 195.43 million $ 156,505
Jun 22, 2024 $ 0.167
-2.20%
$ 166.51 million $ 105,964
Jun 21, 2024 $ 0.17
+29.47%
$ 170.25 million $ 335,917
Jun 20, 2024 $ 0.132
+1.08%
$ 131.5 million $ 252,484
Jun 19, 2024 $ 0.13
-8.75%
$ 130.1 million $ 140,048
Jun 18, 2024 $ 0.143
-11.44%
$ 142.58 million $ 399,224
Jun 17, 2024 $ 0.162
+36.79%
$ 161.51 million $ 770,618
Jun 16, 2024 $ 0.118
-37.18%
$ 118.08 million $ 394,811
Jun 15, 2024 $ 0.176
+8.06%
$ 176.35 million $ 198,533
Jun 14, 2024 $ 0.163
-5.29%
$ 163.34 million $ 754,830
Download