Highlanders Genesis Token Historical Data

HGEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 7 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 6 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 5 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 24, 4 PM $ 0.0405
+0.00%
$ 40.52 million $ 1
Mar 23, 4 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 23, 3 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 23, 2 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 23, 1 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 23, 12 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 11 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 10 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 9 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 8 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 7 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 6 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 5 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 4 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 3 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 2 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 1 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 12 PM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 11 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 10 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 9 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 8 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 7 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 6 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 5 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 22, 4 AM $ 0.0413
+0.00%
$ 41.3 million $ 0
Mar 17, 4 AM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 17, 3 AM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 17, 2 AM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 17, 1 AM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 17, 12 AM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 11 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 10 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 9 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 8 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 7 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 6 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 5 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 4 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 3 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 2 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 1 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 12 PM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 11 AM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 10 AM $ 0.035
+0.00%
$ 35.01 million $ 0
Mar 16, 9 AM $ 0.035
+0.00%
$ 35.01 million $ 0