Highlanders Genesis Token Historical Data

HGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0233
-0.21%
$ 23.31 million $ 1,323
May 31, 7 AM $ 0.0234
+0.00%
$ 23.36 million $ 1,236
May 31, 6 AM $ 0.0234
-0.38%
$ 23.36 million $ 1,176
May 31, 5 AM $ 0.0234
+0.17%
$ 23.45 million $ 1,109
May 31, 4 AM $ 0.0234
+0.17%
$ 23.41 million $ 1,031
May 31, 3 AM $ 0.0233
+0.04%
$ 23.34 million $ 972
May 31, 2 AM $ 0.0234
+0.39%
$ 23.45 million $ 941
May 31, 1 AM $ 0.0234
-0.30%
$ 23.36 million $ 905
May 31, 12 AM $ 0.0234
+0.51%
$ 23.43 million $ 845
May 30, 11 PM $ 0.0233
-0.64%
$ 23.31 million $ 772
May 30, 10 PM $ 0.0235
+0.47%
$ 23.46 million $ 724
May 30, 9 PM $ 0.0233
+0.00%
$ 23.35 million $ 654
May 30, 8 PM $ 0.0233
-0.43%
$ 23.35 million $ 577
May 30, 7 PM $ 0.0234
-0.21%
$ 23.37 million $ 572
May 30, 6 PM $ 0.0234
-0.21%
$ 23.37 million $ 507
May 30, 5 PM $ 0.0234
+0.09%
$ 23.42 million $ 478
May 30, 4 PM $ 0.0234
+0.17%
$ 23.4 million $ 474
May 30, 3 PM $ 0.0234
+0.26%
$ 23.43 million $ 469
May 30, 2 PM $ 0.0234
+0.04%
$ 23.37 million $ 450
May 30, 1 PM $ 0.0234
-0.47%
$ 23.36 million $ 377
May 30, 12 PM $ 0.0235
+0.00%
$ 23.47 million $ 342
May 30, 11 AM $ 0.0235
+0.00%
$ 23.47 million $ 342
May 30, 10 AM $ 0.0235
+0.00%
$ 23.47 million $ 342
May 30, 9 AM $ 0.0235
+0.00%
$ 23.47 million $ 362
May 30, 8 AM $ 0.0235
+0.00%
$ 23.47 million $ 433
May 30, 7 AM $ 0.0235
+0.00%
$ 23.47 million $ 470
May 30, 6 AM $ 0.0235
+0.00%
$ 23.47 million $ 505
May 30, 5 AM $ 0.0235
+0.00%
$ 23.47 million $ 553
May 30, 4 AM $ 0.0235
+0.00%
$ 23.47 million $ 553
May 30, 3 AM $ 0.0235
+0.21%
$ 23.47 million $ 553
May 30, 2 AM $ 0.0234
+0.13%
$ 23.42 million $ 580
May 30, 1 AM $ 0.0234
+0.00%
$ 23.39 million $ 612
May 30, 12 AM $ 0.0234
+0.00%
$ 23.39 million $ 706
May 29, 11 PM $ 0.0234
+0.00%
$ 23.39 million $ 781
May 29, 10 PM $ 0.0234
+0.00%
$ 23.39 million $ 850
May 29, 9 PM $ 0.0234
+0.00%
$ 23.39 million $ 918
May 29, 8 PM $ 0.0234
+0.39%
$ 23.39 million $ 978
May 29, 7 PM $ 0.0233
+0.00%
$ 23.3 million $ 1,006
May 29, 6 PM $ 0.0233
-0.04%
$ 23.3 million $ 1,053
May 29, 5 PM $ 0.0233
-0.60%
$ 23.31 million $ 1,092
May 29, 4 PM $ 0.0233
-0.47%
$ 23.34 million $ 1,065
May 29, 3 PM $ 0.0234
+0.60%
$ 23.45 million $ 1,076
May 29, 2 PM $ 0.0233
+0.00%
$ 23.31 million $ 1,086
May 29, 1 PM $ 0.0233
+0.00%
$ 23.31 million $ 1,173
May 29, 12 PM $ 0.0233
+0.00%
$ 23.31 million $ 1,244
May 29, 11 AM $ 0.0233
+0.00%
$ 23.31 million $ 1,331
May 29, 10 AM $ 0.0233
-0.68%
$ 23.31 million $ 1,408
May 29, 9 AM $ 0.0235
+0.21%
$ 23.46 million $ 1,462
May 29, 8 AM $ 0.0234
+0.17%
$ 23.41 million $ 1,467
May 29, 7 AM $ 0.0234
+0.13%
$ 23.37 million $ 1,494