Highlanders Genesis Token Historical Data

HGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.0217
+0.42%
$21.73 million $1,501
Jun 25, 11 AM $0.0218
+0.55%
$21.78 million $1,498
Jun 25, 10 AM $0.0217
+0.18%
$21.73 million $1,509
Jun 25, 9 AM $0.0217
-0.28%
$21.7 million $1,496
Jun 25, 8 AM $0.0218
-0.14%
$21.76 million $1,504
Jun 25, 7 AM $0.0218
+0.23%
$21.79 million $1,507
Jun 25, 6 AM $0.0217
-0.23%
$21.74 million $1,501
Jun 25, 5 AM $0.0217
+0.60%
$21.68 million $1,492
Jun 25, 4 AM $0.0215
-0.32%
$21.53 million $1,504
Jun 25, 3 AM $0.0215
-0.51%
$21.55 million $1,513
Jun 25, 2 AM $0.0217
+0.32%
$21.66 million $1,520
Jun 25, 1 AM $0.0216
+0.19%
$21.59 million $1,506
Jun 25, 12 AM $0.0217
+0.70%
$21.67 million $1,526
Jun 24, 11 PM $0.0215
-0.69%
$21.52 million $1,535
Jun 24, 10 PM $0.0217
+0.42%
$21.67 million $1,532
Jun 24, 9 PM $0.0215
+0.00%
$21.52 million $1,536
Jun 24, 8 PM $0.0216
+0.93%
$21.65 million $1,533
Jun 24, 7 PM $0.0215
+0.09%
$21.45 million $1,521
Jun 24, 6 PM $0.0214
-0.23%
$21.43 million $1,535
Jun 24, 5 PM $0.0215
+0.14%
$21.48 million $1,545
Jun 24, 4 PM $0.0215
-0.92%
$21.45 million $2,513
Jun 24, 3 PM $0.0216
-0.23%
$21.65 million $2,526
Jun 24, 2 PM $0.0217
-0.41%
$21.7 million $2,535
Jun 24, 1 PM $0.0218
-0.50%
$21.79 million $2,568
Jun 24, 12 PM $0.0219
-0.23%
$21.91 million $2,562
Jun 24, 11 AM $0.022
+0.87%
$21.96 million $2,553
Jun 24, 10 AM $0.0219
-0.05%
$21.85 million $2,547
Jun 24, 9 AM $0.0218
+0.00%
$21.81 million $2,550
Jun 24, 8 AM $0.0218
+0.00%
$21.81 million $2,557
Jun 24, 7 AM $0.0218
-0.50%
$21.81 million $2,567
Jun 24, 6 AM $0.0219
+0.32%
$21.92 million $2,598
Jun 24, 5 AM $0.0219
-0.55%
$21.85 million $2,620
Jun 24, 4 AM $0.022
+0.50%
$21.97 million $2,610
Jun 24, 3 AM $0.0219
-0.36%
$21.86 million $2,599
Jun 24, 2 AM $0.0219
+0.50%
$21.94 million $2,602
Jun 24, 1 AM $0.0218
+0.14%
$21.84 million $2,627
Jun 24, 12 AM $0.0218
-0.05%
$21.81 million $2,621
Jun 23, 11 PM $0.0218
+0.41%
$21.82 million $2,625
Jun 23, 10 PM $0.0219
-0.27%
$21.89 million $2,636
Jun 23, 9 PM $0.022
+0.64%
$21.95 million $2,626
Jun 23, 8 PM $0.0218
-0.27%
$21.81 million $2,614
Jun 23, 7 PM $0.0217
-0.59%
$21.74 million $2,644
Jun 23, 6 PM $0.0219
+0.88%
$21.87 million $2,647
Jun 23, 5 PM $0.0217
-0.37%
$21.68 million $2,617
Jun 23, 4 PM $0.022
+0.78%
$21.99 million $1,632
Jun 23, 3 PM $0.0218
+0.37%
$21.82 million $1,630
Jun 23, 2 PM $0.0217
-0.32%
$21.74 million $1,629
Jun 23, 1 PM $0.0218
+0.41%
$21.81 million $1,598
Jun 23, 12 PM $0.0218
-0.18%
$21.82 million $1,592
Jun 23, 11 AM $0.0219
+0.32%
$21.86 million $1,615