Highlanders Genesis Token Historical Data

HGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.0219
+0.32%
$21.86 million $1,615
Jun 23, 10 AM $0.0218
+0.09%
$21.79 million $1,607
Jun 23, 9 AM $0.0218
-0.18%
$21.77 million $1,643
Jun 23, 8 AM $0.0219
-0.14%
$21.89 million $1,597
Jun 23, 7 AM $0.0219
-0.14%
$21.92 million $1,616
Jun 23, 6 AM $0.0219
-0.59%
$21.87 million $1,596
Jun 23, 5 AM $0.022
-0.36%
$22 million $1,597
Jun 23, 4 AM $0.022
-0.72%
$21.99 million $1,597
Jun 23, 3 AM $0.0219
-1.17%
$21.92 million $1,597
Jun 23, 2 AM $0.022
+0.50%
$22.04 million $1,593
Jun 23, 1 AM $0.0219
-0.95%
$21.93 million $1,614
Jun 23, 12 AM $0.0221
+0.45%
$22.14 million $1,621
Jun 22, 11 PM $0.022
+0.18%
$22.04 million $1,637
Jun 22, 10 PM $0.022
-0.63%
$22 million $1,638
Jun 22, 9 PM $0.0221
+0.36%
$22.14 million $1,654
Jun 22, 8 PM $0.0221
-0.18%
$22.05 million $1,659
Jun 22, 7 PM $0.0221
+0.05%
$22.09 million $1,629
Jun 22, 6 PM $0.0221
-0.09%
$22.08 million $1,609
Jun 22, 5 PM $0.0222
+0.09%
$22.17 million $1,628
Jun 22, 4 PM $0.0221
-0.85%
$22.07 million $1,635
Jun 22, 3 PM $0.0223
+0.27%
$22.26 million $1,634
Jun 22, 2 PM $0.0222
+0.54%
$22.23 million $1,629
Jun 22, 1 PM $0.0221
-0.45%
$22.11 million $1,624
Jun 22, 12 PM $0.0222
+0.23%
$22.21 million $1,635
Jun 22, 11 AM $0.0222
+0.63%
$22.19 million $1,637
Jun 22, 10 AM $0.0221
+0.00%
$22.05 million $1,638
Jun 22, 9 AM $0.0221
+0.05%
$22.05 million $1,645
Jun 22, 8 AM $0.0222
-0.14%
$22.16 million $1,647
Jun 22, 7 AM $0.0222
+1.05%
$22.16 million $1,642
Jun 22, 6 AM $0.022
-0.50%
$22.02 million $1,647
Jun 22, 5 AM $0.0221
+0.96%
$22.13 million $1,646
Jun 22, 4 AM $0.0219
-0.68%
$21.92 million $1,645
Jun 22, 3 AM $0.0221
+0.18%
$22.07 million $1,642
Jun 22, 2 AM $0.022
-0.09%
$22.01 million $1,637
Jun 22, 1 AM $0.022
-0.09%
$22.03 million $1,582
Jun 22, 12 AM $0.0221
+0.18%
$22.05 million $1,572
Jun 21, 11 PM $0.022
+0.23%
$22.01 million $1,550
Jun 21, 10 PM $0.022
+0.18%
$21.96 million $1,547
Jun 21, 9 PM $0.022
-0.50%
$21.97 million $1,545
Jun 21, 8 PM $0.0221
-0.45%
$22.08 million $1,556
Jun 21, 7 PM $0.0222
+0.14%
$22.18 million $1,554
Jun 21, 6 PM $0.0222
+0.23%
$22.17 million $1,531
Jun 21, 5 PM $0.0221
-0.09%
$22.12 million $1,520
Jun 21, 4 PM $0.0221
+0.45%
$22.14 million $1,547
Jun 21, 3 PM $0.022
+0.46%
$22.04 million $1,538
Jun 21, 2 PM $0.0219
-0.23%
$21.94 million $1,564
Jun 21, 1 PM $0.022
-0.45%
$21.99 million $1,557
Jun 21, 12 PM $0.0221
+0.14%
$22.09 million $1,557
Jun 21, 11 AM $0.022
-0.54%
$22.04 million $1,549
Jun 21, 10 AM $0.0222
+0.32%
$22.16 million $1,561