Highlanders Genesis Token Historical Data

HGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0234
+0.17%
$ 23.41 million $ 1,467
May 29, 7 AM $ 0.0234
+0.13%
$ 23.37 million $ 1,494
May 29, 6 AM $ 0.0233
+0.09%
$ 23.34 million $ 1,507
May 29, 5 AM $ 0.0233
+0.00%
$ 23.32 million $ 1,533
May 29, 4 AM $ 0.0233
+0.00%
$ 23.32 million $ 1,596
May 29, 3 AM $ 0.0233
+0.26%
$ 23.32 million $ 1,662
May 29, 2 AM $ 0.0233
-0.51%
$ 23.26 million $ 1,669
May 29, 1 AM $ 0.0232
-0.90%
$ 23.2 million $ 1,671
May 29, 12 AM $ 0.0234
+0.47%
$ 23.41 million $ 1,684
May 28, 11 PM $ 0.0233
-0.21%
$ 23.3 million $ 1,679
May 28, 10 PM $ 0.0233
-0.17%
$ 23.26 million $ 1,664
May 28, 9 PM $ 0.0233
+0.26%
$ 23.3 million $ 1,682
May 28, 8 PM $ 0.0234
+0.65%
$ 23.38 million $ 1,687
May 28, 7 PM $ 0.0232
+0.13%
$ 23.23 million $ 1,674
May 28, 6 PM $ 0.0232
-0.04%
$ 23.2 million $ 1,693
May 28, 5 PM $ 0.0232
+0.04%
$ 23.21 million $ 1,675
May 28, 4 PM $ 0.0232
-0.51%
$ 23.2 million $ 1,692
May 28, 3 PM $ 0.0233
+0.69%
$ 23.32 million $ 1,653
May 28, 2 PM $ 0.0232
-0.47%
$ 23.19 million $ 1,673
May 28, 1 PM $ 0.0232
+0.00%
$ 23.21 million $ 1,668
May 28, 12 PM $ 0.0233
+0.00%
$ 23.26 million $ 1,663
May 28, 11 AM $ 0.0234
+0.34%
$ 23.37 million $ 1,664
May 28, 10 AM $ 0.0233
-0.17%
$ 23.29 million $ 1,650
May 28, 9 AM $ 0.0233
-0.21%
$ 23.33 million $ 1,638
May 28, 8 AM $ 0.0234
+0.34%
$ 23.38 million $ 1,623
May 28, 7 AM $ 0.0233
-0.09%
$ 23.26 million $ 1,608
May 28, 6 AM $ 0.0232
-0.13%
$ 23.23 million $ 1,633
May 28, 5 AM $ 0.0233
+0.00%
$ 23.26 million $ 1,650
May 28, 4 AM $ 0.0233
+0.17%
$ 23.26 million $ 1,670
May 28, 3 AM $ 0.0232
-0.94%
$ 23.22 million $ 1,672
May 28, 2 AM $ 0.0234
+0.30%
$ 23.44 million $ 1,647
May 28, 1 AM $ 0.0234
-0.89%
$ 23.37 million $ 1,674
May 28, 12 AM $ 0.0236
+0.77%
$ 23.58 million $ 1,638
May 27, 11 PM $ 0.0234
-0.72%
$ 23.4 million $ 1,634
May 27, 10 PM $ 0.0236
+0.00%
$ 23.57 million $ 1,671
May 27, 9 PM $ 0.0236
-0.34%
$ 23.57 million $ 1,639
May 27, 8 PM $ 0.0237
+0.60%
$ 23.65 million $ 1,645
May 27, 7 PM $ 0.0235
+0.43%
$ 23.51 million $ 1,655
May 27, 6 PM $ 0.0235
-0.13%
$ 23.54 million $ 1,655
May 27, 5 PM $ 0.0236
+0.34%
$ 23.57 million $ 1,667
May 27, 4 PM $ 0.0235
-0.59%
$ 23.49 million $ 1,673
May 27, 3 PM $ 0.0236
+0.34%
$ 23.63 million $ 1,710
May 27, 2 PM $ 0.0236
+0.00%
$ 23.55 million $ 1,705
May 27, 1 PM $ 0.0235
-0.47%
$ 23.54 million $ 1,701
May 27, 12 PM $ 0.0237
+0.34%
$ 23.65 million $ 1,708
May 27, 11 AM $ 0.0236
+0.17%
$ 23.57 million $ 1,721
May 27, 10 AM $ 0.0235
-1.05%
$ 23.53 million $ 1,703
May 27, 9 AM $ 0.0238
+0.51%
$ 23.78 million $ 1,726
May 27, 8 AM $ 0.0237
+0.13%
$ 23.66 million $ 1,740
May 27, 7 AM $ 0.0237
+0.47%
$ 23.68 million $ 1,768