Highlanders Genesis Token Historical Data

HGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0222
+0.32%
$22.16 million $1,561
Jun 21, 9 AM $0.0222
+0.86%
$22.19 million $1,571
Jun 21, 8 AM $0.0221
-0.45%
$22.05 million $1,571
Jun 21, 7 AM $0.022
-0.41%
$22.03 million $1,561
Jun 21, 6 AM $0.0221
+0.14%
$22.12 million $1,552
Jun 21, 5 AM $0.0221
+0.27%
$22.09 million $1,533
Jun 21, 4 AM $0.022
-0.27%
$22.04 million $1,526
Jun 21, 3 AM $0.0221
-0.14%
$22.1 million $1,545
Jun 21, 2 AM $0.0221
+0.50%
$22.13 million $1,549
Jun 21, 1 AM $0.022
-0.23%
$22.02 million $1,599
Jun 21, 12 AM $0.0221
+0.27%
$22.07 million $1,584
Jun 20, 11 PM $0.022
-0.72%
$22.01 million $1,597
Jun 20, 10 PM $0.0222
-0.05%
$22.17 million $1,598
Jun 20, 9 PM $0.0219
-0.32%
$21.91 million $1,594
Jun 20, 8 PM $0.022
-0.18%
$21.99 million $1,578
Jun 20, 7 PM $0.022
-0.09%
$22.03 million $1,584
Jun 20, 6 PM $0.0221
+0.64%
$22.05 million $1,608
Jun 20, 5 PM $0.0219
-0.45%
$21.91 million $1,622
Jun 20, 4 PM $0.022
-0.18%
$22.01 million $1,611
Jun 20, 3 PM $0.0221
+0.41%
$22.05 million $1,596
Jun 20, 2 PM $0.022
+0.23%
$21.96 million $1,590
Jun 20, 1 PM $0.0219
-0.59%
$21.91 million $1,579
Jun 20, 12 PM $0.022
+0.59%
$22.04 million $1,604
Jun 20, 11 AM $0.0219
-0.81%
$21.91 million $1,602
Jun 20, 10 AM $0.0221
+0.09%
$22.09 million $1,572
Jun 20, 9 AM $0.0221
+0.27%
$22.07 million $1,545
Jun 20, 8 AM $0.022
-0.05%
$22.01 million $1,536
Jun 20, 7 AM $0.022
-0.18%
$22.02 million $1,566
Jun 20, 6 AM $0.0219
-0.50%
$21.94 million $1,572
Jun 20, 5 AM $0.0221
+0.27%
$22.05 million $1,567
Jun 20, 4 AM $0.022
-0.45%
$21.99 million $1,577
Jun 20, 3 AM $0.0221
+0.55%
$22.09 million $1,589
Jun 20, 2 AM $0.022
-0.41%
$21.97 million $1,583
Jun 20, 1 AM $0.0221
+0.23%
$22.06 million $1,549
Jun 20, 12 AM $0.022
+0.41%
$22.03 million $1,567
Jun 19, 11 PM $0.0219
-0.18%
$21.94 million $1,563
Jun 19, 10 PM $0.022
+0.32%
$21.98 million $1,570
Jun 19, 9 PM $0.0219
+0.09%
$21.91 million $1,575
Jun 19, 8 PM $0.0219
-0.36%
$21.89 million $1,583
Jun 19, 7 PM $0.022
+0.09%
$21.97 million $1,581
Jun 19, 6 PM $0.022
+0.37%
$21.99 million $1,579
Jun 19, 5 PM $0.0219
+0.18%
$21.91 million $1,580
Jun 19, 4 PM $0.0219
-0.23%
$21.87 million $1,549
Jun 19, 3 PM $0.0219
-0.50%
$21.92 million $1,562
Jun 19, 2 PM $0.022
+0.55%
$22.03 million $1,567
Jun 19, 1 PM $0.0219
+0.87%
$21.91 million $1,570
Jun 19, 12 PM $0.0217
-1.14%
$21.72 million $1,560
Jun 19, 11 AM $0.022
+0.41%
$21.97 million $1,552
Jun 19, 10 AM $0.0219
+0.23%
$21.88 million $1,568
Jun 19, 9 AM $0.0218
-0.59%
$21.83 million $1,584