Highlanders Genesis Token Historical Data

HGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0237
+0.47%
$ 23.68 million $ 1,768
May 27, 6 AM $ 0.0237
+0.42%
$ 23.67 million $ 1,787
May 27, 5 AM $ 0.0236
-0.08%
$ 23.57 million $ 1,759
May 27, 4 AM $ 0.0236
-0.21%
$ 23.59 million $ 1,741
May 27, 3 AM $ 0.0236
+0.21%
$ 23.58 million $ 1,739
May 27, 2 AM $ 0.0235
-0.68%
$ 23.53 million $ 1,739
May 27, 1 AM $ 0.0236
+0.04%
$ 23.64 million $ 1,738
May 27, 12 AM $ 0.0236
-0.25%
$ 23.63 million $ 1,734
May 26, 11 PM $ 0.0237
+0.38%
$ 23.69 million $ 1,734
May 26, 10 PM $ 0.0236
-0.38%
$ 23.6 million $ 1,708
May 26, 9 PM $ 0.0238
+0.38%
$ 23.78 million $ 1,742
May 26, 8 PM $ 0.0237
+0.51%
$ 23.73 million $ 1,756
May 26, 7 PM $ 0.0236
-0.67%
$ 23.61 million $ 1,775
May 26, 6 PM $ 0.0238
+0.13%
$ 23.77 million $ 1,790
May 26, 5 PM $ 0.0237
+0.25%
$ 23.74 million $ 1,775
May 26, 4 PM $ 0.0237
-0.29%
$ 23.68 million $ 1,770
May 26, 3 PM $ 0.0238
+0.21%
$ 23.75 million $ 1,773
May 26, 2 PM $ 0.0238
+0.17%
$ 23.83 million $ 1,780
May 26, 1 PM $ 0.0238
+0.08%
$ 23.82 million $ 1,778
May 26, 12 PM $ 0.0238
+0.42%
$ 23.82 million $ 1,793
May 26, 11 AM $ 0.0237
-0.38%
$ 23.72 million $ 1,763
May 26, 10 AM $ 0.0238
+0.08%
$ 23.79 million $ 1,783
May 26, 9 AM $ 0.0238
-0.21%
$ 23.77 million $ 1,760
May 26, 8 AM $ 0.0238
-0.21%
$ 23.82 million $ 1,790
May 26, 7 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,784
May 26, 6 AM $ 0.0238
+0.17%
$ 23.82 million $ 1,763
May 26, 5 AM $ 0.0238
+0.17%
$ 23.8 million $ 1,773
May 26, 4 AM $ 0.0238
-0.25%
$ 23.76 million $ 1,780
May 26, 3 AM $ 0.0238
+0.59%
$ 23.82 million $ 1,789
May 26, 2 AM $ 0.0237
-0.80%
$ 23.68 million $ 1,789
May 26, 1 AM $ 0.0239
+0.55%
$ 23.87 million $ 1,783
May 26, 12 AM $ 0.0237
-0.38%
$ 23.74 million $ 1,788
May 25, 11 PM $ 0.0238
+0.38%
$ 23.83 million $ 1,801
May 25, 10 PM $ 0.0237
+0.17%
$ 23.74 million $ 1,799
May 25, 9 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,786
May 25, 8 PM $ 0.0237
-0.75%
$ 23.7 million $ 1,755
May 25, 7 PM $ 0.0239
-0.04%
$ 23.88 million $ 1,740
May 25, 6 PM $ 0.0239
-0.08%
$ 23.89 million $ 1,718
May 25, 5 PM $ 0.0239
+0.25%
$ 23.91 million $ 1,724
May 25, 4 PM $ 0.0238
-0.13%
$ 23.85 million $ 1,749
May 25, 3 PM $ 0.0238
-0.21%
$ 23.85 million $ 1,745
May 25, 2 PM $ 0.0239
+0.34%
$ 23.9 million $ 1,733
May 25, 1 PM $ 0.0238
+0.25%
$ 23.82 million $ 1,704
May 25, 12 PM $ 0.0238
-0.83%
$ 23.76 million $ 1,721
May 25, 11 AM $ 0.024
+0.04%
$ 23.96 million $ 1,719
May 25, 10 AM $ 0.0239
+0.34%
$ 23.95 million $ 1,707
May 25, 9 AM $ 0.0239
+0.25%
$ 23.87 million $ 1,700
May 25, 8 AM $ 0.0238
-0.29%
$ 23.81 million $ 1,674
May 25, 7 AM $ 0.0239
+0.25%
$ 23.88 million $ 1,652
May 25, 6 AM $ 0.0238
-0.29%
$ 23.82 million $ 1,671