Highlanders Genesis Token Historical Data

HGEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 11, 1 PM $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 11, 12 PM $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 11, 11 AM $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 11, 10 AM $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 11, 9 AM $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 11, 8 AM $ 0.0342
+0.00%
$ 34.21 million $ 1
Mar 5, 2 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 1 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 12 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 11 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 10 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 9 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 8 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 7 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 6 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 5 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 4 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 3 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 2 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 1 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 5, 12 AM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 11 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 10 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 9 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 8 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 7 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 6 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 5 PM $ 0.0346
+0.00%
$ 34.61 million $ 1
Mar 4, 4 PM $ 0.0346
+0.00%
$ -- $ 1
Mar 2, 1 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 12 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 11 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 10 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 9 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 8 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 7 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 6 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 5 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 4 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 3 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 2 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 1 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 2, 12 AM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 11 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 10 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 9 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 8 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 7 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 6 PM $ 0.0336
+0.00%
$ 33.6 million $ 0