Highlanders Genesis Token Historical Data

HGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0239
+0.25%
$ 23.88 million $ 1,652
May 25, 6 AM $ 0.0238
-0.29%
$ 23.82 million $ 1,671
May 25, 5 AM $ 0.0239
+0.21%
$ 23.89 million $ 1,661
May 25, 4 AM $ 0.0238
+0.46%
$ 23.84 million $ 1,652
May 25, 3 AM $ 0.0237
-0.59%
$ 23.74 million $ 1,662
May 25, 2 AM $ 0.0239
+0.00%
$ 23.88 million $ 1,638
May 25, 1 AM $ 0.0239
+0.55%
$ 23.88 million $ 1,683
May 25, 12 AM $ 0.0238
-0.17%
$ 23.76 million $ 1,680
May 24, 11 PM $ 0.0238
+0.29%
$ 23.8 million $ 1,685
May 24, 10 PM $ 0.0237
-0.21%
$ 23.73 million $ 1,667
May 24, 9 PM $ 0.0238
+0.30%
$ 23.78 million $ 1,679
May 24, 8 PM $ 0.0238
+0.13%
$ 23.84 million $ 1,690
May 24, 7 PM $ 0.0238
+0.17%
$ 23.81 million $ 1,702
May 24, 6 PM $ 0.0237
-0.29%
$ 23.67 million $ 1,705
May 24, 5 PM $ 0.0238
+0.25%
$ 23.8 million $ 1,711
May 24, 4 PM $ 0.0238
+0.55%
$ 23.78 million $ 1,676
May 24, 3 PM $ 0.0237
-0.08%
$ 23.65 million $ 1,655
May 24, 2 PM $ 0.0237
-0.38%
$ 23.67 million $ 1,685
May 24, 1 PM $ 0.0237
+0.17%
$ 23.74 million $ 1,699
May 24, 12 PM $ 0.0237
-0.55%
$ 23.7 million $ 1,671
May 24, 11 AM $ 0.0238
+0.00%
$ 23.83 million $ 1,702
May 24, 10 AM $ 0.0238
-0.08%
$ 23.83 million $ 1,718
May 24, 9 AM $ 0.0238
+0.29%
$ 23.82 million $ 1,746
May 24, 8 AM $ 0.0238
+0.21%
$ 23.75 million $ 1,743
May 24, 7 AM $ 0.0237
-0.29%
$ 23.7 million $ 1,777
May 24, 6 AM $ 0.0238
+0.72%
$ 23.77 million $ 1,747
May 24, 5 AM $ 0.0236
-0.76%
$ 23.6 million $ 1,758
May 24, 4 AM $ 0.0238
+0.13%
$ 23.78 million $ 1,760
May 24, 3 AM $ 0.0238
-0.46%
$ 23.75 million $ 1,747
May 24, 2 AM $ 0.0238
+0.21%
$ 23.79 million $ 1,738
May 24, 1 AM $ 0.0237
-0.21%
$ 23.74 million $ 1,710
May 24, 12 AM $ 0.0238
-0.38%
$ 23.79 million $ 1,701
May 23, 11 PM $ 0.0239
+0.80%
$ 23.88 million $ 1,698
May 23, 10 PM $ 0.0236
-0.84%
$ 23.62 million $ 1,668
May 23, 9 PM $ 0.0238
+0.21%
$ 23.78 million $ 1,696
May 23, 8 PM $ 0.0237
+0.76%
$ 23.73 million $ 1,693
May 23, 7 PM $ 0.0236
-0.17%
$ 23.6 million $ 1,708
May 23, 6 PM $ 0.0236
+0.38%
$ 23.64 million $ 1,702
May 23, 5 PM $ 0.0236
+0.04%
$ 23.55 million $ 1,713
May 23, 4 PM $ 0.0235
-0.25%
$ 23.54 million $ 1,721
May 23, 3 PM $ 0.0236
+0.17%
$ 23.57 million $ 1,729
May 23, 2 PM $ 0.0235
+0.21%
$ 23.53 million $ 1,727
May 23, 1 PM $ 0.0236
+0.68%
$ 23.56 million $ 1,747
May 23, 12 PM $ 0.0235
-0.13%
$ 23.49 million $ 1,749
May 23, 11 AM $ 0.0235
-0.21%
$ 23.52 million $ 1,751
May 23, 10 AM $ 0.0236
+0.60%
$ 23.57 million $ 1,743
May 23, 9 AM $ 0.0234
+0.13%
$ 23.43 million $ 1,726
May 23, 8 AM $ 0.0234
-1.14%
$ 23.4 million $ 1,760
May 23, 7 AM $ 0.0237
+0.42%
$ 23.67 million $ 1,755
May 23, 6 AM $ 0.0236
-0.21%
$ 23.62 million $ 1,765