Highlanders Genesis Token Historical Data

HGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0218
-0.59%
$21.83 million $1,584
Jun 19, 8 AM $0.022
+0.69%
$21.96 million $1,596
Jun 19, 7 AM $0.0218
-0.46%
$21.81 million $1,596
Jun 19, 6 AM $0.0219
+0.32%
$21.91 million $1,586
Jun 19, 5 AM $0.0219
+0.05%
$21.85 million $1,590
Jun 19, 4 AM $0.0219
-0.41%
$21.88 million $1,591
Jun 19, 3 AM $0.0219
-0.05%
$21.89 million $1,561
Jun 19, 2 AM $0.0219
+0.37%
$21.9 million $1,562
Jun 19, 1 AM $0.0219
+0.32%
$21.91 million $1,583
Jun 19, 12 AM $0.0219
-0.18%
$21.93 million $1,555
Jun 18, 11 PM $0.022
+0.41%
$21.97 million $1,556
Jun 18, 10 PM $0.0219
-0.32%
$21.88 million $1,531
Jun 18, 9 PM $0.0219
+0.37%
$21.91 million $1,531
Jun 18, 8 PM $0.0218
-0.55%
$21.83 million $1,528
Jun 18, 7 PM $0.022
-0.05%
$21.95 million $1,564
Jun 18, 6 PM $0.022
-0.09%
$21.96 million $1,565
Jun 18, 5 PM $0.022
+0.05%
$21.98 million $1,551
Jun 18, 4 PM $0.0218
-0.23%
$21.79 million $1,573
Jun 18, 3 PM $0.022
-0.18%
$21.99 million $1,575
Jun 18, 2 PM $0.022
-0.23%
$22.03 million $1,561
Jun 18, 1 PM $0.0221
+0.36%
$22.09 million $1,560
Jun 18, 12 PM $0.022
+0.18%
$22.01 million $1,556
Jun 18, 11 AM $0.022
+0.14%
$21.97 million $1,570
Jun 18, 10 AM $0.0219
-1.13%
$21.94 million $1,548
Jun 18, 9 AM $0.0222
+0.82%
$22.19 million $1,553
Jun 18, 8 AM $0.022
-0.81%
$22.01 million $1,553
Jun 18, 7 AM $0.0222
+0.05%
$22.19 million $1,524
Jun 18, 6 AM $0.0222
+0.64%
$22.18 million $1,518
Jun 18, 5 AM $0.0221
+0.18%
$22.08 million $1,534
Jun 18, 4 AM $0.0221
-0.05%
$22.06 million $1,558
Jun 18, 3 AM $0.0222
+0.05%
$22.17 million $1,568
Jun 18, 2 AM $0.0221
-0.27%
$22.11 million $1,565
Jun 18, 1 AM $0.0222
+0.45%
$22.17 million $1,583
Jun 18, 12 AM $0.0221
+0.18%
$22.07 million $1,633
Jun 17, 11 PM $0.022
-0.18%
$22.03 million $1,641
Jun 17, 10 PM $0.0221
+0.18%
$22.08 million $1,651
Jun 17, 9 PM $0.0221
-0.32%
$22.06 million $1,668
Jun 17, 8 PM $0.0221
-0.27%
$22.13 million $1,653
Jun 17, 7 PM $0.0222
-0.76%
$22.19 million $1,619
Jun 17, 6 PM $0.0224
+0.40%
$22.36 million $1,628
Jun 17, 5 PM $0.0223
+0.00%
$22.27 million $1,670
Jun 17, 4 PM $0.0223
-0.09%
$22.27 million $1,646
Jun 17, 3 PM $0.0223
+0.77%
$22.29 million $1,652
Jun 17, 2 PM $0.0221
-0.63%
$22.12 million $1,672
Jun 17, 1 PM $0.0223
+0.00%
$22.26 million $1,661
Jun 17, 12 PM $0.0223
+0.68%
$22.26 million $1,661
Jun 17, 11 AM $0.0221
-0.67%
$22.11 million $1,673
Jun 17, 10 AM $0.0222
-0.27%
$22.21 million $1,688
Jun 17, 9 AM $0.0221
-0.54%
$22.14 million $1,702
Jun 17, 8 AM $0.0222
+0.36%
$22.21 million $1,696