Highlanders Genesis Token Historical Data

HGEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 6 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 5 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 4 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 3 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 2 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 1 PM $ 0.0336
+0.00%
$ 33.6 million $ 0
Mar 1, 10 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 9 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 8 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 7 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 6 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 5 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 4 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 3 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 2 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 1 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Mar 1, 12 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 11 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 10 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 9 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 8 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 7 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 6 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 5 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 4 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 3 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 2 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 1 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 12 PM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 11 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 28, 10 AM $ 0.0331
+0.00%
$ 33.1 million $ 0
Feb 22, 9 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 8 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 7 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 6 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 5 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 4 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 3 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 2 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 1 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 22, 12 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 11 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 10 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 9 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 8 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 7 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 6 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 5 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 4 PM $ 0.0339
+0.00%
$ 33.9 million $ 0