Highlanders Genesis Token Historical Data

HGEN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 4 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 3 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 2 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 1 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 12 PM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 11 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 10 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 21, 9 AM $ 0.0339
+0.00%
$ 33.9 million $ 0
Feb 18, 3 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 2 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 1 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 12 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 11 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 10 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 9 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 8 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 7 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 6 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 5 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 4 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 3 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 2 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 1 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 18, 12 AM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 11 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 10 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 9 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 8 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 7 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 6 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 5 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 4 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 17, 3 PM $ 0.0337
+0.00%
$ 33.7 million $ 0
Feb 16, 1 PM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 12 PM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 11 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 10 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 9 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 8 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 7 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 6 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 5 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 4 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 3 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 2 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 1 AM $ 0.0342
+0.00%
$ 34.21 million $ 0.1
Feb 16, 12 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 11 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 10 PM $ 0.0342
+0.00%
$ 34.21 million $ 30