Highlanders Genesis Token Historical Data

HGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0237
+0.42%
$ 23.67 million $ 1,755
May 23, 6 AM $ 0.0236
-0.21%
$ 23.62 million $ 1,765
May 23, 5 AM $ 0.0237
+0.30%
$ 23.67 million $ 1,753
May 23, 4 AM $ 0.0236
+0.43%
$ 23.6 million $ 1,760
May 23, 3 AM $ 0.0235
-0.63%
$ 23.5 million $ 1,762
May 23, 2 AM $ 0.0236
+0.30%
$ 23.64 million $ 1,786
May 23, 1 AM $ 0.0236
+0.30%
$ 23.57 million $ 1,770
May 23, 12 AM $ 0.0235
-0.38%
$ 23.5 million $ 1,774
May 22, 11 PM $ 0.0236
+0.21%
$ 23.59 million $ 1,789
May 22, 10 PM $ 0.0235
-0.25%
$ 23.54 million $ 1,816
May 22, 9 PM $ 0.0236
-0.21%
$ 23.6 million $ 1,801
May 22, 8 PM $ 0.0237
+0.55%
$ 23.65 million $ 1,787
May 22, 7 PM $ 0.0235
-0.59%
$ 23.52 million $ 1,781
May 22, 6 PM $ 0.0237
-0.46%
$ 23.7 million $ 1,779
May 22, 5 PM $ 0.0238
-0.17%
$ 23.84 million $ 1,808
May 22, 4 PM $ 0.0239
+0.55%
$ 23.88 million $ 1,813
May 22, 3 PM $ 0.0238
-0.29%
$ 23.75 million $ 1,833
May 22, 2 PM $ 0.0238
-0.21%
$ 23.82 million $ 1,842
May 22, 1 PM $ 0.0239
+0.00%
$ 23.87 million $ 1,860
May 22, 12 PM $ 0.0239
+0.38%
$ 23.9 million $ 1,854
May 22, 11 AM $ 0.0239
+0.04%
$ 23.86 million $ 1,802
May 22, 10 AM $ 0.0238
+0.59%
$ 23.85 million $ 1,811
May 22, 9 AM $ 0.0237
+0.04%
$ 23.71 million $ 1,825
May 22, 8 AM $ 0.0237
-0.71%
$ 23.7 million $ 1,796
May 22, 7 AM $ 0.0239
-0.21%
$ 23.87 million $ 1,779
May 22, 6 AM $ 0.0239
-0.25%
$ 23.92 million $ 1,794
May 22, 5 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,798
May 22, 4 AM $ 0.0238
-0.25%
$ 23.81 million $ 1,814
May 22, 3 AM $ 0.0238
-0.17%
$ 23.84 million $ 1,803
May 22, 2 AM $ 0.0239
+0.55%
$ 23.88 million $ 1,784
May 22, 1 AM $ 0.0238
-0.88%
$ 23.75 million $ 1,825
May 22, 12 AM $ 0.024
+0.38%
$ 23.96 million $ 1,818
May 21, 11 PM $ 0.0239
-0.38%
$ 23.87 million $ 1,800
May 21, 10 PM $ 0.024
+0.59%
$ 23.96 million $ 1,817
May 21, 9 PM $ 0.0238
-0.21%
$ 23.82 million $ 1,790
May 21, 8 PM $ 0.0239
+0.04%
$ 23.87 million $ 1,815
May 21, 7 PM $ 0.0239
+0.13%
$ 23.87 million $ 1,815
May 21, 6 PM $ 0.0239
-0.17%
$ 23.91 million $ 1,804
May 21, 5 PM $ 0.0239
+1.05%
$ 23.95 million $ 1,792
May 21, 4 PM $ 0.0237
-0.17%
$ 23.7 million $ 1,807
May 21, 3 PM $ 0.0237
+0.00%
$ 23.74 million $ 1,781
May 21, 2 PM $ 0.0238
-0.04%
$ 23.85 million $ 1,779
May 21, 1 PM $ 0.0239
+0.25%
$ 23.86 million $ 1,735
May 21, 12 PM $ 0.0238
+0.13%
$ 23.8 million $ 1,736
May 21, 11 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,747
May 21, 10 AM $ 0.0237
-0.34%
$ 23.72 million $ 1,738
May 21, 9 AM $ 0.0238
-0.38%
$ 23.85 million $ 1,735
May 21, 8 AM $ 0.0239
+0.21%
$ 23.94 million $ 1,740
May 21, 7 AM $ 0.0239
+0.13%
$ 23.89 million $ 1,726
May 21, 6 AM $ 0.0239
+0.00%
$ 23.86 million $ 1,712