Highlanders Genesis Token Historical Data

HGEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0222
+0.36%
$22.21 million $1,696
Jun 17, 7 AM $0.0221
-0.98%
$22.13 million $1,709
Jun 17, 6 AM $0.0223
-0.04%
$22.32 million $1,739
Jun 17, 5 AM $0.0223
-0.54%
$22.26 million $1,706
Jun 17, 4 AM $0.0223
+0.45%
$22.33 million $1,685
Jun 17, 3 AM $0.0222
-0.13%
$22.22 million $1,683
Jun 17, 2 AM $0.0222
-0.31%
$22.25 million $1,682
Jun 17, 1 AM $0.0223
+0.18%
$22.32 million $1,687
Jun 17, 12 AM $0.0223
-0.13%
$22.28 million $1,653
Jun 16, 11 PM $0.0223
-0.31%
$22.31 million $1,637
Jun 16, 10 PM $0.0224
+0.27%
$22.38 million $1,643
Jun 16, 9 PM $0.0223
+0.04%
$22.32 million $1,628
Jun 16, 8 PM $0.0222
-0.58%
$22.25 million $1,652
Jun 16, 7 PM $0.0224
+0.77%
$22.38 million $1,658
Jun 16, 6 PM $0.0222
-0.54%
$22.21 million $1,661
Jun 16, 5 PM $0.0223
+0.09%
$22.33 million $1,626
Jun 16, 4 PM $0.0222
-0.36%
$22.25 million $1,658
Jun 16, 3 PM $0.0223
-0.04%
$22.33 million $1,945
Jun 16, 2 PM $0.0223
+0.18%
$22.34 million $1,930
Jun 16, 1 PM $0.0223
-0.67%
$22.33 million $1,932
Jun 16, 12 PM $0.0225
+0.04%
$22.48 million $1,948
Jun 16, 11 AM $0.0225
+0.22%
$22.47 million $1,935
Jun 16, 10 AM $0.0224
+0.00%
$22.42 million $1,915
Jun 16, 9 AM $0.0223
-0.53%
$22.33 million $1,905
Jun 16, 8 AM $0.0223
-0.54%
$22.3 million $1,911
Jun 16, 7 AM $0.0224
+0.22%
$22.42 million $1,901
Jun 16, 6 AM $0.0224
+0.40%
$22.37 million $1,893
Jun 16, 5 AM $0.0222
-0.63%
$22.21 million $1,905
Jun 16, 4 AM $0.0223
+0.36%
$22.35 million $1,912
Jun 16, 3 AM $0.0223
-0.36%
$22.27 million $1,918
Jun 16, 2 AM $0.0223
+0.13%
$22.35 million $1,922
Jun 16, 1 AM $0.0223
-0.49%
$22.32 million $1,917
Jun 16, 12 AM $0.0224
+0.27%
$22.43 million $1,908
Jun 15, 11 PM $0.0223
+0.09%
$22.26 million $1,907
Jun 15, 10 PM $0.0222
-0.71%
$22.24 million $1,903
Jun 15, 9 PM $0.0224
+0.31%
$22.4 million $1,912
Jun 15, 8 PM $0.0225
+0.22%
$22.46 million $1,893
Jun 15, 7 PM $0.0224
+0.40%
$22.41 million $1,893
Jun 15, 6 PM $0.0223
-0.62%
$22.32 million $1,888
Jun 15, 5 PM $0.0225
-0.53%
$22.46 million $1,901
Jun 15, 4 PM $0.0226
+0.22%
$22.58 million $1,904
Jun 15, 3 PM $0.0225
+0.99%
$22.53 million $1,602
Jun 15, 2 PM $0.0223
-0.04%
$22.31 million $1,619
Jun 15, 1 PM $0.0223
-0.58%
$22.32 million $1,622
Jun 15, 12 PM $0.0225
+1.08%
$22.45 million $1,615
Jun 15, 11 AM $0.0222
-0.05%
$22.21 million $1,616
Jun 15, 10 AM $0.0222
-0.31%
$22.22 million $1,610
Jun 15, 9 AM $0.0223
-0.22%
$22.29 million $1,616
Jun 15, 8 AM $0.0223
+0.22%
$22.34 million $1,629
Jun 15, 7 AM $0.0223
-0.09%
$22.29 million $1,624