Highlanders Genesis Token Historical Data

HGEN Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0239
+0.00%
$ 23.86 million $ 1,712
May 21, 5 AM $ 0.0239
+0.04%
$ 23.86 million $ 1,697
May 21, 4 AM $ 0.0238
-0.50%
$ 23.85 million $ 1,682
May 21, 3 AM $ 0.024
+0.50%
$ 23.97 million $ 1,687
May 21, 2 AM $ 0.0239
+0.04%
$ 23.95 million $ 1,708
May 21, 1 AM $ 0.0239
+0.50%
$ 23.92 million $ 1,679
May 21, 12 AM $ 0.0239
+0.08%
$ 23.91 million $ 1,683
May 20, 11 PM $ 0.0239
+0.13%
$ 23.89 million $ 1,692
May 20, 10 PM $ 0.0239
-0.46%
$ 23.86 million $ 1,676
May 20, 9 PM $ 0.024
+0.25%
$ 23.98 million $ 1,710
May 20, 8 PM $ 0.0239
+0.50%
$ 23.92 million $ 1,678
May 20, 7 PM $ 0.0238
-0.42%
$ 23.8 million $ 1,710
May 20, 6 PM $ 0.0239
-0.04%
$ 23.9 million $ 1,699
May 20, 5 PM $ 0.0238
+0.46%
$ 23.81 million $ 1,677
May 20, 4 PM $ 0.0237
-1.00%
$ 23.7 million $ 1,697
May 20, 3 PM $ 0.0239
-0.08%
$ 23.94 million $ 1,685
May 20, 2 PM $ 0.0238
+0.04%
$ 23.84 million $ 1,698
May 20, 1 PM $ 0.0238
-0.04%
$ 23.8 million $ 1,699
May 20, 12 PM $ 0.0239
+0.46%
$ 23.95 million $ 1,668
May 20, 11 AM $ 0.0238
+0.04%
$ 23.84 million $ 1,607
May 20, 10 AM $ 0.0238
-0.54%
$ 23.83 million $ 1,546
May 20, 9 AM $ 0.024
+0.21%
$ 23.96 million $ 1,470
May 20, 8 AM $ 0.0239
+0.63%
$ 23.91 million $ 1,383
May 20, 7 AM $ 0.0238
-0.25%
$ 23.76 million $ 1,317
May 20, 6 AM $ 0.0238
-0.21%
$ 23.82 million $ 1,268
May 20, 5 AM $ 0.0239
+0.04%
$ 23.87 million $ 1,214
May 20, 4 AM $ 0.0238
+0.17%
$ 23.78 million $ 1,141
May 20, 3 AM $ 0.0237
+0.17%
$ 23.74 million $ 1,073
May 20, 2 AM $ 0.0238
+0.17%
$ 23.78 million $ 1,002
May 20, 1 AM $ 0.0237
+0.00%
$ 23.74 million $ 935
May 20, 12 AM $ 0.0237
-0.46%
$ 23.74 million $ 861
May 19, 11 PM $ 0.0238
-0.29%
$ 23.77 million $ 788
May 19, 10 PM $ 0.0237
-0.42%
$ 23.73 million $ 710
May 19, 9 PM $ 0.0238
+0.55%
$ 23.83 million $ 620
May 19, 8 PM $ 0.0239
+0.72%
$ 23.88 million $ 574
May 19, 7 PM $ 0.0237
-0.50%
$ 23.72 million $ 475
May 19, 6 PM $ 0.0238
+0.17%
$ 23.82 million $ 430
May 19, 5 PM $ 0.0237
-0.13%
$ 23.71 million $ 363
May 19, 4 PM $ 0.0237
+0.42%
$ 23.74 million $ 258
May 19, 3 PM $ 0.0236
-0.51%
$ 23.64 million $ 193
May 19, 2 PM $ 0.0238
+0.04%
$ 23.76 million $ 100
May 19, 1 PM $ 0.0238
-0.42%
$ 23.75 million $ 43
May 18, 9 PM $ 0.0239
+0.00%
$ 23.91 million $ 14
May 18, 8 PM $ 0.0239
+0.00%
$ 23.91 million $ 84
May 18, 7 PM $ 0.0239
+0.00%
$ 23.91 million $ 146
May 18, 6 PM $ 0.0239
+0.00%
$ 23.91 million $ 223
May 18, 5 PM $ 0.0239
+0.00%
$ 23.91 million $ 223
May 18, 4 PM $ 0.0239
+0.00%
$ 23.91 million $ 223
May 18, 3 PM $ 0.0239
+0.00%
$ 23.91 million $ 245
May 18, 2 PM $ 0.0239
+0.00%
$ 23.91 million $ 278