Highlanders Genesis Token Historical Data

HGEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 9 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 8 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 7 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 6 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 5 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 4 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 3 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 2 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 1 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 12 PM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 11 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 10 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 9 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 8 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 7 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 6 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 5 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 4 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 3 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 2 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 15, 1 AM $ 0.0342
+0.00%
$ 34.21 million $ 30
Feb 8, 3 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 8, 2 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 8, 1 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 8, 12 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 11 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 10 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 9 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 8 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 7 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 6 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 5 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 4 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 3 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 2 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 1 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 12 PM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 11 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 10 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 9 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 8 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 7 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 6 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 5 AM $ 0.0344
+0.00%
$ 34.41 million $ 2
Feb 7, 4 AM $ 0.0344
+0.00%
$ 34.41 million $ 3
Feb 7, 3 AM $ 0.0344
+2.72%
$ 34.41 million $ 3
Feb 7, 2 AM $ 0.0335
+0.00%
$ 33.5 million $ 1
Feb 7, 1 AM $ 0.0335
+0.00%
$ 33.5 million $ 1
Feb 7, 12 AM $ 0.0335
+0.00%
$ 33.5 million $ 1