Highlanders Genesis Token Historical Data

HGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0223
-0.09%
$22.29 million $1,624
Jun 15, 6 AM $0.0223
+0.00%
$22.31 million $1,635
Jun 15, 5 AM $0.0222
-0.40%
$22.24 million $1,621
Jun 15, 4 AM $0.0223
+0.27%
$22.27 million $1,589
Jun 15, 3 AM $0.0222
-0.27%
$22.21 million $1,588
Jun 15, 2 AM $0.0223
+0.23%
$22.27 million $1,614
Jun 15, 1 AM $0.0222
+0.23%
$22.22 million $1,613
Jun 15, 12 AM $0.0222
-0.72%
$22.17 million $1,592
Jun 14, 11 PM $0.0222
+0.50%
$22.24 million $1,605
Jun 14, 10 PM $0.0221
-0.09%
$22.13 million $1,613
Jun 14, 9 PM $0.0221
+1.00%
$22.15 million $1,609
Jun 14, 8 PM $0.0219
+0.00%
$21.93 million $1,622
Jun 14, 7 PM $0.0221
+0.78%
$22.08 million $1,620
Jun 14, 6 PM $0.0219
-0.23%
$21.91 million $1,625
Jun 14, 5 PM $0.022
-0.23%
$21.96 million $1,591
Jun 14, 4 PM $0.022
-0.14%
$22.01 million $1,568
Jun 14, 3 PM $0.022
+0.59%
$22.04 million $1,581
Jun 14, 2 PM $0.0221
+0.05%
$22.08 million $1,576
Jun 14, 1 PM $0.0221
-0.27%
$22.07 million $1,575
Jun 14, 12 PM $0.022
-0.54%
$22.01 million $1,582
Jun 14, 11 AM $0.0221
-0.09%
$22.13 million $1,584
Jun 14, 10 AM $0.0221
+0.54%
$22.15 million $1,597
Jun 14, 9 AM $0.022
-0.32%
$22.02 million $1,590
Jun 14, 8 AM $0.0221
-0.05%
$22.09 million $1,569
Jun 14, 7 AM $0.0222
+0.05%
$22.18 million $1,576
Jun 14, 6 AM $0.0222
+0.45%
$22.17 million $1,545
Jun 14, 5 AM $0.0221
-0.05%
$22.07 million $1,563
Jun 14, 4 AM $0.0221
+0.05%
$22.08 million $1,591
Jun 14, 3 AM $0.0222
+0.41%
$22.19 million $1,563
Jun 14, 2 AM $0.0222
+0.18%
$22.19 million $1,532
Jun 14, 1 AM $0.0221
+0.41%
$22.15 million $1,531
Jun 14, 12 AM $0.0221
-0.05%
$22.06 million $1,537
Jun 13, 11 PM $0.0221
-0.14%
$22.1 million $1,546
Jun 13, 10 PM $0.0222
+0.45%
$22.19 million $1,550
Jun 13, 9 PM $0.0221
+0.32%
$22.09 million $1,523
Jun 13, 8 PM $0.022
-0.32%
$22.02 million $1,511
Jun 13, 7 PM $0.0221
+0.00%
$22.09 million $1,515
Jun 13, 6 PM $0.0221
+0.27%
$22.09 million $1,505
Jun 13, 5 PM $0.0221
+0.45%
$22.1 million $1,516
Jun 13, 4 PM $0.022
-0.14%
$22 million $1,501
Jun 13, 3 PM $0.022
-0.41%
$22.03 million $1,501
Jun 13, 2 PM $0.0221
+0.18%
$22.12 million $1,491
Jun 13, 1 PM $0.0221
+0.68%
$22.08 million $1,492
Jun 13, 12 PM $0.0219
-0.23%
$21.93 million $1,484
Jun 13, 11 AM $0.0219
+0.05%
$21.93 million $1,473
Jun 13, 10 AM $0.0219
-0.05%
$21.92 million $1,472
Jun 13, 9 AM $0.0219
-0.54%
$21.93 million $1,470
Jun 13, 8 AM $0.0221
+0.18%
$22.05 million $1,500
Jun 13, 7 AM $0.022
+0.14%
$22.01 million $1,470
Jun 13, 6 AM $0.022
+0.18%
$21.98 million $1,491