Highlanders Genesis Token Historical Data

HGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0239
+0.00%
$ 23.91 million $ 245
May 18, 2 PM $ 0.0239
+0.00%
$ 23.91 million $ 278
May 18, 1 PM $ 0.0239
+0.00%
$ 23.91 million $ 361
May 18, 12 PM $ 0.0239
+0.00%
$ 23.91 million $ 415
May 18, 11 AM $ 0.0239
+0.00%
$ 23.91 million $ 496
May 18, 10 AM $ 0.0239
+0.00%
$ 23.91 million $ 562
May 18, 9 AM $ 0.0239
+0.00%
$ 23.91 million $ 641
May 18, 8 AM $ 0.0239
+0.00%
$ 23.91 million $ 731
May 18, 7 AM $ 0.0239
+0.00%
$ 23.91 million $ 804
May 18, 6 AM $ 0.0239
+0.00%
$ 23.91 million $ 851
May 18, 5 AM $ 0.0239
+0.00%
$ 23.91 million $ 912
May 18, 4 AM $ 0.0239
+0.00%
$ 23.91 million $ 963
May 18, 3 AM $ 0.0239
+0.00%
$ 23.91 million $ 1,032
May 18, 2 AM $ 0.0239
+0.00%
$ 23.91 million $ 1,101
May 18, 1 AM $ 0.0239
+0.00%
$ 23.91 million $ 1,164
May 18, 12 AM $ 0.0239
+0.00%
$ 23.91 million $ 1,250
May 17, 11 PM $ 0.0239
+0.00%
$ 23.91 million $ 1,316
May 17, 10 PM $ 0.0239
+0.00%
$ 23.91 million $ 1,393
May 17, 9 PM $ 0.0241
+0.08%
$ 24.07 million $ 1,462
May 17, 8 PM $ 0.024
+0.38%
$ 24.05 million $ 1,453
May 17, 7 PM $ 0.024
+0.46%
$ 24.05 million $ 1,443
May 17, 6 PM $ 0.0239
+0.00%
$ 23.94 million $ 1,453
May 17, 5 PM $ 0.0239
+0.00%
$ 23.94 million $ 1,546
May 17, 4 PM $ 0.0239
+0.50%
$ 23.94 million $ 1,630
May 17, 3 PM $ 0.0238
-0.54%
$ 23.82 million $ 1,689
May 17, 2 PM $ 0.0239
-0.42%
$ 23.94 million $ 1,720
May 17, 1 PM $ 0.024
+0.59%
$ 24.04 million $ 1,698
May 17, 12 PM $ 0.024
+0.17%
$ 24.02 million $ 1,712
May 17, 11 AM $ 0.024
-0.37%
$ 23.98 million $ 1,710
May 17, 10 AM $ 0.0239
-0.21%
$ 23.92 million $ 1,718
May 17, 9 AM $ 0.024
+0.17%
$ 23.97 million $ 1,722
May 17, 8 AM $ 0.0239
-0.62%
$ 23.93 million $ 1,704
May 17, 7 AM $ 0.0241
+1.05%
$ 24.08 million $ 1,704
May 17, 6 AM $ 0.0238
-0.29%
$ 23.83 million $ 1,731
May 17, 5 AM $ 0.0239
-0.50%
$ 23.9 million $ 1,770
May 17, 4 AM $ 0.024
+0.17%
$ 24.02 million $ 1,792
May 17, 3 AM $ 0.024
+0.63%
$ 23.98 million $ 1,782
May 17, 2 AM $ 0.024
+0.13%
$ 23.98 million $ 1,771
May 17, 1 AM $ 0.0238
-0.67%
$ 23.81 million $ 1,770
May 17, 12 AM $ 0.024
+0.13%
$ 24.01 million $ 1,752
May 16, 11 PM $ 0.0241
+0.12%
$ 24.08 million $ 1,759
May 16, 10 PM $ 0.0239
-0.42%
$ 23.95 million $ 1,763
May 16, 9 PM $ 0.024
+0.29%
$ 24.05 million $ 1,755
May 16, 8 PM $ 0.024
+0.04%
$ 23.98 million $ 1,763
May 16, 7 PM $ 0.024
+0.33%
$ 23.99 million $ 1,801
May 16, 6 PM $ 0.0239
-0.54%
$ 23.91 million $ 1,758
May 16, 5 PM $ 0.0239
+0.04%
$ 23.91 million $ 1,726
May 16, 4 PM $ 0.0239
-0.42%
$ 23.9 million $ 1,733
May 16, 3 PM $ 0.024
-0.25%
$ 24 million $ 1,725
May 16, 2 PM $ 0.0241
+0.54%
$ 24.06 million $ 1,714