Highlanders Genesis Token Historical Data

HGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0416
+26.82%
$ 40.36 million $ 372,938
Mar 31 $ 0.0405
+4.95%
$ 32.3 million $ 646,555
Mar 24 $ 0.039
-7.37%
$ 38.8 million $ 328,669
Mar 17 $ 0.0408
+1.82%
$ 42.09 million $ 289,088
Mar 10 $ 0.041
+13.25%
$ 40.08 million $ 1.08 million
Mar 3 $ 0.0442
-21.67%
$ 36.29 million $ 1.99 million
Feb 24 $ 0.0562
-0.81%
$ 56.19 million $ 1.77 million
Feb 17 $ 0.0602
-0.86%
$ 56.65 million $ 2.09 million
Feb 10 $ 0.0614
+2.47%
$ 60.71 million $ 2.43 million
Feb 3 $ 0.0599
-6.44%
$ 59.89 million $ 2.06 million
Jan 27 $ 0.064
-6.86%
$ 63.98 million $ 841,162
Jan 20 $ 0.0655
+45.44%
$ 69.09 million $ 45,297
Jan 13 $ 0.0409
+15.32%
$ 45.05 million $ 2,012
Jan 6 $ 0.0417
-8.07%
$ 40.46 million $ 1,562
Dec 30 $ 0.0272
+1.47%
$ 42.49 million $ 720,471
Dec 23 $ 0.0242
+73.88%
$ 28.09 million $ 3,363
Dec 16 $ 0.0175
-82.56%
$ 13.95 million $ 80,930
Dec 9 $ 0.101
-0.75%
$ 100.07 million $ 717,742
Dec 2 $ 0.103
+21.54%
$ 101.4 million $ 10,893
Nov 25 $ 0.0848
-9.60%
$ 84.85 million $ 571
Nov 18 $ 0.0973
-20.94%
$ 93.81 million $ 2,621
Nov 11 $ 0.126
-7.95%
$ 123.06 million $ 19,823
Nov 4 $ 0.136
-5.97%
$ 136.16 million $ 63,490
Oct 28 $ 0.145
+23.46%
$ 145.11 million $ 232,401
Oct 21 $ 0.122
-28.17%
$ 117.54 million $ 196,065
Oct 14 $ 0.17
-14.76%
$ 170.47 million $ 334,643
Oct 7 $ 0.123
-26.96%
$ 200 million $ 379,138
Sep 30 $ 0.149
-25.59%
$ 168.17 million $ 510,535
Sep 23 $ 0.184
+1.50%
$ 200.38 million $ 604,242
Sep 16 $ 0.181
+77.28%
$ 181.39 million $ 457,597
Sep 9 $ 0.133
-32.63%
$ 102.19 million $ 207,824
Sep 2 $ 0.201
+8.83%
$ 197.76 million $ 162,390
Aug 26 $ 0.185
-6.37%
$ 185.47 million $ 132,174
Aug 19 $ 0.195
-14.54%
$ 198.09 million $ 274,131
Aug 12 $ 0.21
+5.32%
$ 227.98 million $ 490,833
Aug 5 $ 0.205
-14.87%
$ 200.51 million $ 365,979
Jul 29 $ 0.245
+6.21%
$ 240.7 million $ 1.1 million
Jul 22 $ 0.228
+50.58%
$ 230.21 million $ 2.53 million
Jul 15 $ 0.151
-20.11%
$ 151.38 million $ 2.34 million
Jul 8 $ 0.202
-10.50%
$ 189.52 million $ 908,839
Jul 1 $ 0.179
-6.42%
$ 224.28 million $ 1.25 million
Jun 24 $ 0.195
-3.80%
$ 191.24 million $ 448,132
Jun 17 $ 0.167
+41.03%
$ 195.43 million $ 2 million
Jun 10 $ 0.176
+2.25%
$ 118.08 million $ 953,363
Download