Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.05 | +0.00% | ||
| Jun 9 | $ 0.029 | -42.00% | ||
| May 26 | $ 0.05 | +0.00% | ||
| May 19 | $ 0.05 | +0.00% | ||
| May 12 | $ 0.05 | -10.56% | ||
| May 5 | $ 0.0565 | +1.97% | ||
| Apr 28 | $ 0.0574 | +5.11% | ||
| Apr 21 | $ 0.0546 | +17.97% | ||
| Apr 14 | $ 0.0407 | +0.94% | ||
| Apr 7 | $ 0.0416 | +26.82% | ||
| Mar 31 | $ 0.0405 | +4.95% | ||
| Mar 24 | $ 0.039 | -7.37% | ||
| Mar 17 | $ 0.0408 | +1.82% | ||
| Mar 10 | $ 0.041 | +13.25% | ||
| Mar 3 | $ 0.0442 | -21.67% | ||
| Feb 24 | $ 0.0562 | -0.81% | ||
| Feb 17 | $ 0.0602 | -0.86% | ||
| Feb 10 | $ 0.0614 | +2.47% | ||
| Feb 3 | $ 0.0599 | -6.44% | ||
| Jan 27 | $ 0.064 | -6.86% | ||
| Jan 20 | $ 0.0655 | +45.44% | ||
| Jan 13 | $ 0.0409 | +15.32% | ||
| Jan 6 | $ 0.0417 | -8.07% | ||
| Dec 30 | $ 0.0272 | +1.47% | ||
| Dec 23 | $ 0.0242 | +73.88% | ||
| Dec 16 | $ 0.0175 | -82.56% | ||
| Dec 9 | $ 0.101 | -0.75% | ||
| Dec 2 | $ 0.103 | +21.54% | ||
| Nov 25 | $ 0.0848 | -9.60% | ||
| Nov 18 | $ 0.0973 | -20.94% | ||
| Nov 11 | $ 0.126 | -7.95% | ||
| Nov 4 | $ 0.136 | -5.97% | ||
| Oct 28 | $ 0.145 | +23.46% | ||
| Oct 21 | $ 0.122 | -28.17% | ||
| Oct 14 | $ 0.17 | -14.76% | ||
| Oct 7 | $ 0.123 | -26.96% | ||
| Sep 30 | $ 0.149 | -25.59% | ||
| Sep 23 | $ 0.184 | +1.50% | ||
| Sep 16 | $ 0.181 | +77.28% | ||
| Sep 9 | $ 0.133 | -32.63% | ||
| Sep 2 | $ 0.201 | +8.83% | ||
| Aug 26 | $ 0.185 | -6.37% | ||
| Aug 19 | $ 0.195 | -14.54% | ||
| Aug 12 | $ 0.21 | +5.32% | ||
| Aug 5 | $ 0.205 | -14.87% | ||
| Jul 29 | $ 0.245 | +6.21% | ||
| Jul 22 | $ 0.228 | +50.58% | ||
| Jul 15 | $ 0.151 | -20.11% | ||
| Jul 8 | $ 0.202 | -10.50% | ||
| Jul 1 | $ 0.179 | -6.42% | ||