Highlanders Genesis Token Historical Data

HGEN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 7 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 6 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 5 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 4 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 3 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 2 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 1 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Feb 1, 12 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 11 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 10 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 9 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 8 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 7 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 6 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 5 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 4 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 3 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 2 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 1 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 12 PM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 31, 11 AM $ 0.0369
+0.00%
$ 36.93 million $ 0.1
Jan 29, 2 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 29, 1 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 29, 12 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 11 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 10 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 9 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 8 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 7 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 6 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 5 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 4 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 3 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 2 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 1 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 12 PM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 11 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 10 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 9 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 8 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 7 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 6 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 5 AM $ 0.0382
+0.00%
$ 38.24 million $ 0
Jan 28, 4 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 28, 3 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 28, 2 AM $ 0.0382
+0.53%
$ 38.24 million $ 1
Jan 28, 1 AM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 28, 12 AM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 11 PM $ 0.038
+0.00%
$ 38.04 million $ 0