Highlanders Genesis Token Historical Data

HGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.024
-0.25%
$ 24 million $ 1,725
May 16, 2 PM $ 0.0241
+0.54%
$ 24.06 million $ 1,714
May 16, 1 PM $ 0.024
+0.17%
$ 23.96 million $ 1,749
May 16, 12 PM $ 0.0239
+0.00%
$ 23.92 million $ 1,743
May 16, 11 AM $ 0.0239
+0.08%
$ 23.92 million $ 1,747
May 16, 10 AM $ 0.0239
+0.25%
$ 23.93 million $ 1,770
May 16, 9 AM $ 0.024
+0.04%
$ 23.98 million $ 1,748
May 16, 8 AM $ 0.024
-0.12%
$ 23.97 million $ 1,747
May 16, 7 AM $ 0.024
+0.38%
$ 24 million $ 1,748
May 16, 6 AM $ 0.024
+0.04%
$ 24.01 million $ 1,754
May 16, 5 AM $ 0.024
-0.50%
$ 24 million $ 1,760
May 16, 4 AM $ 0.0242
+0.46%
$ 24.15 million $ 1,752
May 16, 3 AM $ 0.024
-0.17%
$ 24.04 million $ 1,766
May 16, 2 AM $ 0.0241
+0.21%
$ 24.11 million $ 1,781
May 16, 1 AM $ 0.0241
+0.21%
$ 24.06 million $ 1,770
May 16, 12 AM $ 0.024
-0.66%
$ 24.01 million $ 1,745
May 15, 11 PM $ 0.0242
+0.42%
$ 24.17 million $ 1,735
May 15, 10 PM $ 0.0241
+0.08%
$ 24.07 million $ 1,727
May 15, 9 PM $ 0.024
-0.41%
$ 24.03 million $ 1,721
May 15, 8 PM $ 0.0241
+0.33%
$ 24.13 million $ 1,729
May 15, 7 PM $ 0.024
+0.21%
$ 24.05 million $ 1,684
May 15, 6 PM $ 0.024
-0.33%
$ 24 million $ 1,711
May 15, 5 PM $ 0.0241
-0.17%
$ 24.12 million $ 1,723
May 15, 4 PM $ 0.0242
-0.08%
$ 24.16 million $ 1,697
May 15, 3 PM $ 0.024
-0.33%
$ 24 million $ 1,704
May 15, 2 PM $ 0.0241
+0.04%
$ 24.08 million $ 1,706
May 15, 1 PM $ 0.0242
-0.94%
$ 24.15 million $ 1,669
May 15, 12 PM $ 0.0244
+0.33%
$ 24.38 million $ 1,692
May 15, 11 AM $ 0.0243
+0.21%
$ 24.3 million $ 1,686
May 15, 10 AM $ 0.0243
-0.12%
$ 24.25 million $ 1,668
May 15, 9 AM $ 0.0243
-0.29%
$ 24.28 million $ 1,678
May 15, 8 AM $ 0.0244
-0.12%
$ 24.35 million $ 1,654
May 15, 7 AM $ 0.0244
+0.62%
$ 24.38 million $ 1,674
May 15, 6 AM $ 0.0242
-0.70%
$ 24.21 million $ 1,653
May 15, 5 AM $ 0.0244
+0.54%
$ 24.38 million $ 1,619
May 15, 4 AM $ 0.0243
+0.08%
$ 24.25 million $ 1,623
May 15, 3 AM $ 0.0242
-0.70%
$ 24.23 million $ 1,631
May 15, 2 AM $ 0.0244
-0.25%
$ 24.37 million $ 1,611
May 15, 1 AM $ 0.0244
+0.37%
$ 24.43 million $ 1,654
May 15, 12 AM $ 0.0244
+0.95%
$ 24.44 million $ 1,709
May 14, 11 PM $ 0.0242
-0.94%
$ 24.21 million $ 1,715
May 14, 10 PM $ 0.0244
+0.16%
$ 24.44 million $ 1,690
May 14, 9 PM $ 0.0244
+0.33%
$ 24.4 million $ 1,700
May 14, 8 PM $ 0.0243
-0.33%
$ 24.32 million $ 1,704
May 14, 7 PM $ 0.0244
+0.41%
$ 24.4 million $ 1,740
May 14, 6 PM $ 0.0244
+0.08%
$ 24.42 million $ 1,720
May 14, 5 PM $ 0.0244
+0.29%
$ 24.4 million $ 1,697
May 14, 4 PM $ 0.0243
-0.21%
$ 24.33 million $ 1,729
May 14, 3 PM $ 0.0244
+1.08%
$ 24.37 million $ 1,703
May 14, 2 PM $ 0.0241
-0.29%
$ 24.11 million $ 1,704