Highlanders Genesis Token Historical Data

HGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $0.0219
+0.37%
$21.93 million $1,521
Jun 11, 4 AM $0.0219
+0.18%
$21.89 million $1,505
Jun 11, 3 AM $0.0219
+0.60%
$21.85 million $1,521
Jun 11, 2 AM $0.0217
-0.37%
$21.72 million $1,494
Jun 11, 1 AM $0.0218
+0.05%
$21.8 million $1,517
Jun 11, 12 AM $0.0218
+0.18%
$21.79 million $1,516
Jun 10, 11 PM $0.0217
+0.32%
$21.75 million $1,518
Jun 10, 10 PM $0.0217
-0.14%
$21.68 million $1,507
Jun 10, 9 PM $0.0217
+0.14%
$21.71 million $1,494
Jun 10, 8 PM $0.0217
-0.64%
$21.68 million $1,485
Jun 10, 7 PM $0.0217
-0.41%
$21.75 million $1,489
Jun 10, 6 PM $0.0217
-0.59%
$21.75 million $1,504
Jun 10, 5 PM $0.0219
+0.18%
$21.88 million $1,507
Jun 10, 4 PM $0.0219
+0.74%
$21.88 million $1,492
Jun 10, 3 PM $0.0217
-0.14%
$21.72 million $1,473
Jun 10, 2 PM $0.0217
-0.05%
$21.75 million $1,482
Jun 10, 1 PM $0.0218
+0.05%
$21.78 million $1,471
Jun 10, 12 PM $0.0217
+0.65%
$21.74 million $1,479
Jun 10, 11 AM $0.0216
-0.28%
$21.58 million $1,494
Jun 10, 10 AM $0.0216
+0.00%
$21.64 million $1,463
Jun 10, 9 AM $0.0216
-0.32%
$21.64 million $1,484
Jun 10, 8 AM $0.0217
-0.14%
$21.71 million $1,507
Jun 10, 7 AM $0.0217
+0.56%
$21.74 million $1,508
Jun 10, 6 AM $0.0216
-0.32%
$21.62 million $1,509
Jun 10, 5 AM $0.0217
-0.32%
$21.69 million $1,522
Jun 10, 4 AM $0.0217
+0.23%
$21.75 million $1,494
Jun 10, 3 AM $0.0217
-0.28%
$21.7 million $1,502
Jun 10, 2 AM $0.0218
+0.32%
$21.76 million $1,503
Jun 10, 1 AM $0.0217
-0.28%
$21.69 million $1,504
Jun 10, 12 AM $0.0217
-0.09%
$21.68 million $1,535
Jun 9, 11 PM $0.0218
+0.00%
$21.76 million $1,539
Jun 9, 10 PM $0.0218
+0.05%
$21.76 million $1,562
Jun 9, 9 PM $0.0217
-0.09%
$21.75 million $1,575
Jun 9, 8 PM $0.0218
-0.32%
$21.77 million $1,576
Jun 9, 7 PM $0.0217
+0.18%
$21.75 million $1,580
Jun 9, 6 PM $0.0217
+0.14%
$21.71 million $1,581
Jun 9, 5 PM $0.0217
+0.00%
$21.69 million $1,568
Jun 9, 4 PM $0.0217
-0.09%
$21.69 million $1,574
Jun 9, 3 PM $0.0217
-0.09%
$21.71 million $1,578
Jun 9, 2 PM $0.0217
-0.14%
$21.73 million $1,570
Jun 9, 1 PM $0.0218
-0.27%
$21.76 million $1,581
Jun 9, 12 PM $0.0218
+0.00%
$21.82 million $1,565
Jun 9, 11 AM $0.0218
-0.41%
$21.82 million $1,547
Jun 9, 10 AM $0.0219
-0.05%
$21.91 million $1,575
Jun 9, 9 AM $0.0219
-0.09%
$21.87 million $1,589
Jun 9, 8 AM $0.0219
+0.14%
$21.89 million $1,602
Jun 9, 7 AM $0.0219
-0.46%
$21.86 million $1,597
Jun 9, 6 AM $0.022
-0.36%
$21.96 million $1,589
Jun 9, 5 AM $0.022
+0.41%
$22.04 million $1,566
Jun 9, 4 AM $0.022
+0.18%
$21.95 million $1,605