Highlanders Genesis Token Historical Data

HGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0241
-0.29%
$ 24.11 million $ 1,704
May 14, 1 PM $ 0.0242
+0.67%
$ 24.18 million $ 1,713
May 14, 12 PM $ 0.024
-0.58%
$ 24.02 million $ 1,722
May 14, 11 AM $ 0.0242
+0.42%
$ 24.16 million $ 1,715
May 14, 10 AM $ 0.0241
+0.25%
$ 24.06 million $ 1,713
May 14, 9 AM $ 0.024
-1.03%
$ 24 million $ 1,698
May 14, 8 AM $ 0.0242
+0.08%
$ 24.15 million $ 1,731
May 14, 7 AM $ 0.0242
+0.21%
$ 24.21 million $ 1,690
May 14, 6 AM $ 0.0242
+0.12%
$ 24.16 million $ 1,734
May 14, 5 AM $ 0.0242
+0.92%
$ 24.22 million $ 1,719
May 14, 4 AM $ 0.024
-0.74%
$ 24 million $ 1,722
May 14, 3 AM $ 0.0242
+0.50%
$ 24.18 million $ 1,720
May 14, 2 AM $ 0.024
-0.66%
$ 24 million $ 1,742
May 14, 1 AM $ 0.0241
-0.37%
$ 24.07 million $ 1,705
May 14, 12 AM $ 0.0242
+0.46%
$ 24.18 million $ 1,713
May 13, 11 PM $ 0.0241
-0.17%
$ 24.07 million $ 1,719
May 13, 10 PM $ 0.0242
+0.58%
$ 24.18 million $ 1,768
May 13, 9 PM $ 0.024
-0.33%
$ 24.04 million $ 1,756
May 13, 8 PM $ 0.0241
+0.17%
$ 24.12 million $ 1,735
May 13, 7 PM $ 0.0241
-0.08%
$ 24.08 million $ 1,721
May 13, 6 PM $ 0.0241
+0.12%
$ 24.14 million $ 1,742
May 13, 5 PM $ 0.0241
-0.25%
$ 24.11 million $ 1,743
May 13, 4 PM $ 0.0242
+0.04%
$ 24.18 million $ 1,746
May 13, 3 PM $ 0.0242
+0.17%
$ 24.17 million $ 1,775
May 13, 2 PM $ 0.0242
+0.21%
$ 24.16 million $ 1,774
May 13, 1 PM $ 0.0241
-0.41%
$ 24.11 million $ 1,781
May 13, 12 PM $ 0.0242
-0.29%
$ 24.21 million $ 1,766
May 13, 11 AM $ 0.0243
+0.37%
$ 24.3 million $ 1,763
May 13, 10 AM $ 0.0242
-0.57%
$ 24.21 million $ 1,749
May 13, 9 AM $ 0.0244
-0.25%
$ 24.35 million $ 1,751
May 13, 8 AM $ 0.0243
+0.12%
$ 24.3 million $ 1,744
May 13, 7 AM $ 0.0243
+0.08%
$ 24.27 million $ 1,779
May 13, 6 AM $ 0.0243
+0.12%
$ 24.25 million $ 1,747
May 13, 5 AM $ 0.0242
-0.66%
$ 24.22 million $ 1,761
May 13, 4 AM $ 0.0244
-0.29%
$ 24.38 million $ 1,785
May 13, 3 AM $ 0.0244
+0.95%
$ 24.45 million $ 1,770
May 13, 2 AM $ 0.0242
-0.37%
$ 24.22 million $ 1,777
May 13, 1 AM $ 0.0242
-0.70%
$ 24.2 million $ 1,781
May 13, 12 AM $ 0.0244
+0.66%
$ 24.37 million $ 1,761
May 12, 11 PM $ 0.0243
-0.33%
$ 24.29 million $ 1,734
May 12, 10 PM $ 0.0244
-0.04%
$ 24.37 million $ 1,730
May 12, 9 PM $ 0.0242
-0.62%
$ 24.22 million $ 1,737
May 12, 8 PM $ 0.0244
+0.25%
$ 24.37 million $ 1,742
May 12, 7 PM $ 0.0243
-0.29%
$ 24.31 million $ 1,749
May 12, 6 PM $ 0.0244
+0.70%
$ 24.38 million $ 1,750
May 12, 5 PM $ 0.0242
+0.04%
$ 24.21 million $ 1,752
May 12, 4 PM $ 0.0242
-0.21%
$ 24.19 million $ 1,739
May 12, 3 PM $ 0.0242
-0.29%
$ 24.24 million $ 1,728
May 12, 2 PM $ 0.0243
+0.21%
$ 24.31 million $ 1,720
May 12, 1 PM $ 0.0243
-0.41%
$ 24.26 million $ 1,715