Highlanders Genesis Token Historical Data

HGEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 10 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 9 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 8 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 7 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 6 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 5 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 4 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 3 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 2 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 1 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 12 PM $ 0.038
+0.00%
$ 38.04 million $ 0
Jan 27, 11 AM $ 0.038
+0.00%
$ 38.04 million $ 3
Jan 27, 10 AM $ 0.038
+0.00%
$ 38.04 million $ 3
Jan 27, 9 AM $ 0.038
+0.00%
$ 38.04 million $ 3
Jan 27, 8 AM $ 0.038
+0.00%
$ 38.04 million $ 3
Jan 27, 7 AM $ 0.038
+0.00%
$ 38.04 million $ 3
Jan 27, 6 AM $ 0.038
+0.00%
$ 38.04 million $ 3
Jan 27, 5 AM $ 0.038
+0.26%
$ 38.04 million $ 3
Jan 27, 4 AM $ 0.0379
+0.00%
$ 37.94 million $ 377
Jan 27, 3 AM $ 0.0379
+0.00%
$ 37.94 million $ 413
Jan 27, 2 AM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 27, 1 AM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 27, 12 AM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 26, 11 PM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 26, 10 PM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 26, 9 PM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 26, 8 PM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 26, 7 PM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 26, 6 PM $ 0.0379
+0.00%
$ 37.94 million $ 794
Jan 26, 12 PM $ 0.015
+0.00%
$ 15 million $ 792
Jan 26, 11 AM $ 0.015
+0.00%
$ 15 million $ 792
Jan 26, 5 AM $ 0.0378
+0.34%
$ 37.84 million $ 438
Jan 26, 4 AM $ 0.0377
-2.28%
$ 37.71 million $ 417
Jan 23, 2 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 23, 1 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 23, 12 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 11 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 10 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 9 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 8 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 7 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 6 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 5 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 4 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 3 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 2 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 1 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 12 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 11 AM $ 0.0383
+0.00%
$ 38.34 million $ 0