Highlanders Genesis Token Historical Data

HGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.0218
+0.55%
$21.76 million $1,644
Jun 7, 3 AM $0.0216
-0.09%
$21.64 million $1,641
Jun 7, 2 AM $0.0217
-0.14%
$21.66 million $1,644
Jun 7, 1 AM $0.0217
+0.46%
$21.69 million $1,642
Jun 7, 12 AM $0.0216
+0.19%
$21.59 million $1,632
Jun 6, 11 PM $0.0215
-0.05%
$21.55 million $1,651
Jun 6, 10 PM $0.0216
+0.19%
$21.58 million $1,657
Jun 6, 9 PM $0.0216
-0.60%
$21.56 million $1,614
Jun 6, 8 PM $0.0216
-0.09%
$21.56 million $1,607
Jun 6, 7 PM $0.0216
+0.28%
$21.58 million $1,635
Jun 6, 6 PM $0.0215
-0.05%
$21.55 million $1,645
Jun 6, 5 PM $0.0216
+0.09%
$21.59 million $1,641
Jun 6, 4 PM $0.0216
-0.05%
$21.57 million $1,637
Jun 6, 3 PM $0.0216
-0.42%
$21.58 million $1,623
Jun 6, 2 PM $0.0217
-0.09%
$21.67 million $1,614
Jun 6, 1 PM $0.0217
+0.56%
$21.69 million $1,601
Jun 6, 12 PM $0.0217
+0.00%
$21.66 million $1,570
Jun 6, 11 AM $0.0217
+0.60%
$21.66 million $1,573
Jun 6, 10 AM $0.0215
-0.46%
$21.53 million $1,565
Jun 6, 9 AM $0.0216
-0.64%
$21.63 million $1,566
Jun 6, 8 AM $0.0218
+0.97%
$21.77 million $1,548
Jun 6, 7 AM $0.0217
+0.60%
$21.68 million $1,561
Jun 6, 6 AM $0.0215
-0.28%
$21.55 million $1,866
Jun 6, 5 AM $0.0216
+0.37%
$21.64 million $1,892
Jun 6, 4 AM $0.0216
+0.23%
$21.56 million $1,888
Jun 6, 3 AM $0.0215
-0.19%
$21.51 million $1,890
Jun 6, 2 AM $0.0215
-0.42%
$21.55 million $1,872
Jun 6, 1 AM $0.0216
+0.00%
$21.61 million $1,862
Jun 6, 12 AM $0.0216
+0.37%
$21.61 million $1,853
Jun 5, 11 PM $0.0215
-1.10%
$21.53 million $1,877
Jun 5, 10 PM $0.0218
+0.32%
$21.77 million $1,869
Jun 5, 9 PM $0.0218
+0.28%
$21.77 million $1,915
Jun 5, 8 PM $0.0216
+0.51%
$21.61 million $1,913
Jun 5, 7 PM $0.0215
+0.14%
$21.5 million $1,898
Jun 5, 6 PM $0.0216
-0.28%
$21.59 million $1,880
Jun 5, 5 PM $0.0215
-0.19%
$21.55 million $1,866
Jun 5, 4 PM $0.0215
-0.65%
$21.52 million $1,839
Jun 5, 3 PM $0.0217
+0.60%
$21.66 million $1,837
Jun 5, 2 PM $0.0215
-0.83%
$21.53 million $1,835
Jun 5, 1 PM $0.0219
+0.32%
$21.87 million $1,846
Jun 5, 12 PM $0.0217
-0.73%
$21.71 million $1,875
Jun 5, 11 AM $0.0219
+0.32%
$21.87 million $1,875
Jun 5, 10 AM $0.0218
-0.27%
$21.8 million $1,889
Jun 5, 9 AM $0.0219
+0.46%
$21.86 million $1,879
Jun 5, 8 AM $0.0219
-0.68%
$21.87 million $1,885
Jun 5, 7 AM $0.022
+0.82%
$22.02 million $1,870
Jun 5, 6 AM $0.0217
-1.32%
$21.67 million $1,563
Jun 5, 5 AM $0.0219
+0.00%
$21.93 million $1,555
Jun 5, 4 AM $0.0219
+0.23%
$21.93 million $1,537
Jun 5, 3 AM $0.0219
-0.50%
$21.88 million $1,543