Highlanders Genesis Token Historical Data

HGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 11 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 10 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 9 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 8 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 7 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 6 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 5 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 4 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 3 AM $ 0.0383
+0.00%
$ 38.34 million $ 0
Jan 22, 2 AM $ 0.0383
+0.26%
$ 38.34 million $ 1
Jan 22, 1 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 22, 12 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 11 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 10 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 9 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 8 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 7 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 6 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 5 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 4 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 3 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 2 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 1 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 12 PM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 11 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 10 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 9 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 8 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 7 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 6 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 5 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 4 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 21, 3 AM $ 0.0382
+0.00%
$ 38.24 million $ 1
Jan 19, 1 PM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 12 PM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 11 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 10 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 9 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 8 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 7 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 6 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 5 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 4 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 3 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 2 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 1 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 19, 12 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 18, 11 PM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 18, 10 PM $ 0.0386
+0.00%
$ 38.64 million $ 1