Highlanders Genesis Token Historical Data

HGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0243
+0.21%
$ 24.31 million $ 1,720
May 12, 1 PM $ 0.0243
-0.41%
$ 24.26 million $ 1,715
May 12, 12 PM $ 0.0244
+0.00%
$ 24.36 million $ 1,726
May 12, 11 AM $ 0.0244
+0.58%
$ 24.36 million $ 1,727
May 12, 10 AM $ 0.0243
+0.12%
$ 24.3 million $ 1,742
May 12, 9 AM $ 0.0243
+0.25%
$ 24.27 million $ 1,752
May 12, 8 AM $ 0.0242
-0.21%
$ 24.21 million $ 1,751
May 12, 7 AM $ 0.0243
-0.25%
$ 24.26 million $ 1,752
May 12, 6 AM $ 0.0243
-0.65%
$ 24.32 million $ 1,739
May 12, 5 AM $ 0.0245
+0.70%
$ 24.48 million $ 1,724
May 12, 4 AM $ 0.0243
-0.12%
$ 24.31 million $ 1,727
May 12, 3 AM $ 0.0243
-0.12%
$ 24.34 million $ 1,713
May 12, 2 AM $ 0.0244
+0.16%
$ 24.37 million $ 1,704
May 12, 1 AM $ 0.0242
-0.29%
$ 24.24 million $ 1,722
May 12, 12 AM $ 0.0243
-0.33%
$ 24.31 million $ 1,685
May 11, 11 PM $ 0.0244
-0.37%
$ 24.38 million $ 1,706
May 11, 10 PM $ 0.0245
+0.58%
$ 24.47 million $ 1,683
May 11, 9 PM $ 0.0243
-0.29%
$ 24.33 million $ 1,654
May 11, 8 PM $ 0.0244
-0.57%
$ 24.4 million $ 1,662
May 11, 7 PM $ 0.0246
+0.57%
$ 24.57 million $ 1,653
May 11, 6 PM $ 0.0244
-0.24%
$ 24.43 million $ 1,647
May 11, 5 PM $ 0.0245
+0.04%
$ 24.49 million $ 1,643
May 11, 4 PM $ 0.0245
+0.37%
$ 24.48 million $ 1,646
May 11, 3 PM $ 0.0244
+0.49%
$ 24.39 million $ 1,657
May 11, 2 PM $ 0.0243
+0.12%
$ 24.27 million $ 1,676
May 11, 1 PM $ 0.0242
-0.37%
$ 24.24 million $ 1,670
May 11, 12 PM $ 0.0243
-0.49%
$ 24.33 million $ 1,666
May 11, 11 AM $ 0.0244
+0.99%
$ 24.45 million $ 1,667
May 11, 10 AM $ 0.0242
-0.57%
$ 24.21 million $ 1,675
May 11, 9 AM $ 0.0244
+0.33%
$ 24.35 million $ 1,689
May 11, 8 AM $ 0.0243
-0.25%
$ 24.27 million $ 1,678
May 11, 7 AM $ 0.0243
+0.33%
$ 24.33 million $ 1,680
May 11, 6 AM $ 0.0242
-0.45%
$ 24.2 million $ 1,679
May 11, 5 AM $ 0.0242
-0.04%
$ 24.2 million $ 1,664
May 11, 4 AM $ 0.0242
-0.53%
$ 24.21 million $ 1,670
May 11, 3 AM $ 0.0243
-0.16%
$ 24.32 million $ 1,713
May 11, 2 AM $ 0.0244
-0.04%
$ 24.39 million $ 1,698
May 11, 1 AM $ 0.0244
+0.21%
$ 24.4 million $ 1,718
May 11, 12 AM $ 0.0244
-0.41%
$ 24.35 million $ 1,751
May 10, 11 PM $ 0.0244
+0.25%
$ 24.45 million $ 1,747
May 10, 10 PM $ 0.0244
+0.33%
$ 24.39 million $ 1,741
May 10, 9 PM $ 0.0243
+0.25%
$ 24.31 million $ 1,739
May 10, 8 PM $ 0.0243
-0.53%
$ 24.25 million $ 1,740
May 10, 7 PM $ 0.0244
-0.29%
$ 24.38 million $ 1,745
May 10, 6 PM $ 0.0244
+0.62%
$ 24.45 million $ 1,728
May 10, 5 PM $ 0.0243
-0.53%
$ 24.3 million $ 1,723
May 10, 4 PM $ 0.0244
+0.25%
$ 24.43 million $ 1,727
May 10, 3 PM $ 0.0243
-0.45%
$ 24.26 million $ 1,721
May 10, 2 PM $ 0.0244
+0.66%
$ 24.37 million $ 1,714
May 10, 1 PM $ 0.0242
-0.21%
$ 24.21 million $ 1,716