Highlanders Genesis Token Historical Data

HGEN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0244
+0.66%
$ 24.37 million $ 1,714
May 10, 1 PM $ 0.0242
-0.21%
$ 24.21 million $ 1,716
May 10, 12 PM $ 0.0243
+0.12%
$ 24.26 million $ 1,709
May 10, 11 AM $ 0.0242
+0.08%
$ 24.23 million $ 1,691
May 10, 10 AM $ 0.0244
+0.49%
$ 24.38 million $ 1,719
May 10, 9 AM $ 0.0243
+0.12%
$ 24.31 million $ 1,703
May 10, 8 AM $ 0.0243
-0.33%
$ 24.25 million $ 1,722
May 10, 7 AM $ 0.0243
+0.21%
$ 24.33 million $ 1,717
May 10, 6 AM $ 0.0243
-0.29%
$ 24.28 million $ 1,713
May 10, 5 AM $ 0.0243
-0.08%
$ 24.28 million $ 1,728
May 10, 4 AM $ 0.0243
-0.12%
$ 24.34 million $ 1,726
May 10, 3 AM $ 0.0244
+0.58%
$ 24.37 million $ 1,727
May 10, 2 AM $ 0.0243
-0.41%
$ 24.28 million $ 1,742
May 10, 1 AM $ 0.0244
+0.29%
$ 24.38 million $ 1,723
May 10, 12 AM $ 0.0243
-0.25%
$ 24.31 million $ 1,714
May 9, 11 PM $ 0.0243
+0.16%
$ 24.32 million $ 1,704
May 9, 10 PM $ 0.0243
-0.37%
$ 24.28 million $ 1,703
May 9, 9 PM $ 0.0244
+0.00%
$ 24.37 million $ 1,761
May 9, 8 PM $ 0.0244
+0.66%
$ 24.37 million $ 1,750
May 9, 7 PM $ 0.0242
-0.41%
$ 24.2 million $ 1,786
May 9, 6 PM $ 0.0243
+0.25%
$ 24.3 million $ 1,792
May 9, 5 PM $ 0.0242
+0.04%
$ 24.23 million $ 1,806
May 9, 4 PM $ 0.0243
-0.12%
$ 24.31 million $ 1,806
May 9, 3 PM $ 0.0243
+0.95%
$ 24.34 million $ 1,804
May 9, 2 PM $ 0.0243
+0.50%
$ 24.28 million $ 1,807
May 9, 1 PM $ 0.0242
-0.66%
$ 24.16 million $ 1,806
May 9, 12 PM $ 0.0241
-0.58%
$ 24.1 million $ 1,797
May 9, 11 AM $ 0.0242
+0.08%
$ 24.24 million $ 1,810
May 9, 10 AM $ 0.0242
+0.33%
$ 24.22 million $ 1,759
May 9, 9 AM $ 0.0242
-0.66%
$ 24.21 million $ 1,764
May 9, 8 AM $ 0.0244
+0.99%
$ 24.37 million $ 1,738
May 9, 7 AM $ 0.0241
-0.62%
$ 24.13 million $ 1,745
May 9, 6 AM $ 0.0243
+0.04%
$ 24.28 million $ 1,751
May 9, 5 AM $ 0.0243
-0.25%
$ 24.27 million $ 1,728
May 9, 4 AM $ 0.0244
+0.74%
$ 24.35 million $ 1,710
May 9, 3 AM $ 0.0242
-0.25%
$ 24.22 million $ 1,711
May 9, 2 AM $ 0.0243
+0.62%
$ 24.28 million $ 1,700
May 9, 1 AM $ 0.0241
-0.58%
$ 24.13 million $ 1,689
May 9, 12 AM $ 0.0243
+0.12%
$ 24.27 million $ 1,679
May 8, 11 PM $ 0.0242
+0.37%
$ 24.24 million $ 1,678
May 8, 10 PM $ 0.0242
+0.46%
$ 24.24 million $ 1,680
May 8, 9 PM $ 0.0241
-0.54%
$ 24.13 million $ 1,653
May 8, 8 PM $ 0.0243
+0.50%
$ 24.26 million $ 1,650
May 8, 7 PM $ 0.0241
-0.08%
$ 24.14 million $ 1,644
May 8, 6 PM $ 0.0242
+0.12%
$ 24.16 million $ 1,638
May 8, 5 PM $ 0.0241
-0.62%
$ 24.13 million $ 1,638
May 8, 4 PM $ 0.0241
-0.45%
$ 24.13 million $ 1,664
May 8, 3 PM $ 0.0241
-0.29%
$ 24.14 million $ 1,667
May 8, 2 PM $ 0.0242
+0.12%
$ 24.21 million $ 1,666
May 8, 1 PM $ 0.0242
+0.04%
$ 24.18 million $ 1,642