Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2 AM | $0.0225 | +0.49% | ||
| Jun 3, 1 AM | $0.0224 | +0.09% | ||
| Jun 3, 12 AM | $0.0225 | +0.09% | ||
| Jun 2, 11 PM | $0.0224 | +0.54% | ||
| Jun 2, 10 PM | $0.0223 | -1.20% | ||
| Jun 2, 9 PM | $0.0226 | +0.53% | ||
| Jun 2, 8 PM | $0.0225 | +0.49% | ||
| Jun 2, 7 PM | $0.0223 | -0.80% | ||
| Jun 2, 6 PM | $0.0225 | -0.13% | ||
| Jun 2, 5 PM | $0.0225 | +0.13% | ||
| Jun 2, 4 PM | $0.0225 | -0.09% | ||
| Jun 2, 3 PM | $0.0225 | -0.13% | ||
| Jun 2, 2 PM | $0.0225 | -0.44% | ||
| Jun 2, 1 PM | $0.0226 | -0.44% | ||
| Jun 2, 12 PM | $0.0227 | -0.48% | ||
| Jun 2, 11 AM | $0.0228 | +0.04% | ||
| Jun 2, 10 AM | $0.0228 | +0.48% | ||
| Jun 2, 9 AM | $0.0227 | -0.09% | ||
| Jun 2, 8 AM | $0.0228 | -0.39% | ||
| Jun 2, 7 AM | $0.0228 | -0.52% | ||
| Jun 2, 6 AM | $0.0229 | +0.35% | ||
| Jun 2, 5 AM | $0.0228 | -1.26% | ||
| Jun 2, 4 AM | $0.0229 | -0.09% | ||
| Jun 2, 3 AM | $0.0229 | +0.39% | ||
| Jun 2, 2 AM | $0.023 | -0.52% | ||
| Jun 2, 1 AM | $0.0231 | +0.04% | ||
| Jun 2, 12 AM | $0.0231 | +0.30% | ||
| Jun 1, 11 PM | $0.0231 | +0.65% | ||
| Jun 1, 10 PM | $0.0229 | +0.04% | ||
| Jun 1, 9 PM | $0.0229 | -0.52% | ||
| Jun 1, 8 PM | $0.023 | -0.13% | ||
| Jun 1, 7 PM | $0.0231 | -0.04% | ||
| Jun 1, 6 PM | $0.0231 | -0.22% | ||
| Jun 1, 5 PM | $0.0231 | +0.26% | ||
| Jun 1, 4 PM | $0.023 | -0.35% | ||
| Jun 1, 3 PM | $0.0231 | -0.04% | ||
| Jun 1, 2 PM | $0.0231 | +0.09% | ||
| Jun 1, 1 PM | $0.0231 | -0.30% | ||
| Jun 1, 12 PM | $0.0232 | -0.98% | ||
| Jun 1, 11 AM | $0.0234 | +0.00% | ||
| Jun 1, 10 AM | $0.0234 | +0.00% | ||
| Jun 1, 9 AM | $0.0234 | +0.00% | ||
| Jun 1, 8 AM | $0.0234 | +0.00% | ||
| Jun 1, 7 AM | $0.0234 | +0.00% | ||
| Jun 1, 6 AM | $0.0234 | +0.00% | ||
| Jun 1, 5 AM | $0.0234 | +0.00% | ||
| Jun 1, 4 AM | $0.0234 | -0.13% | ||
| Jun 1, 3 AM | $0.0234 | +0.30% | ||
| Jun 1, 2 AM | $0.0233 | -0.21% | ||
| Jun 1, 1 AM | $0.0234 | +0.00% | ||