Highlanders Genesis Token Historical Data

HGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 15, 11 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 15, 10 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 15, 9 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 15, 8 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 15, 7 AM $ 0.0386
+0.00%
$ 38.64 million $ 1
Jan 9, 2 AM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 9, 1 AM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 9, 12 AM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 11 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 10 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 9 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 8 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 7 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 6 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 5 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 4 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 3 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 2 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 1 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 12 PM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 11 AM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 10 AM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 9 AM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 8 AM $ 0.0386
+0.00%
$ 38.64 million $ 0
Jan 8, 7 AM $ 0.0386
+0.00%
$ 38.64 million $ 274
Jan 8, 6 AM $ 0.0386
+0.00%
$ 38.64 million $ 274
Jan 8, 5 AM $ 0.0386
+0.00%
$ 38.64 million $ 274
Jan 8, 4 AM $ 0.0386
+0.00%
$ 38.64 million $ 274
Jan 8, 3 AM $ 0.0386
+0.00%
$ 38.64 million $ 274
Jan 8, 2 AM $ 0.0386
+0.36%
$ 38.64 million $ 274
Jan 8, 1 AM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 8, 12 AM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 11 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 10 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 9 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 8 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 7 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 6 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 5 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 4 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 3 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 2 PM $ 0.0385
+0.00%
$ 38.5 million $ 274
Jan 7, 8 AM $ 0.0347
+0.00%
$ -- $ 1
Jan 7, 7 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 7, 6 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 7, 5 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 7, 4 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 7, 3 AM $ 0.0347
+0.00%
$ 34.69 million $ 1
Jan 7, 2 AM $ 0.0347
+0.00%
$ 34.69 million $ 1