Highlanders Genesis Token Historical Data

HGEN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0242
+0.04%
$ 24.18 million $ 1,642
May 8, 12 PM $ 0.0242
-0.12%
$ 24.15 million $ 1,691
May 8, 11 AM $ 0.0242
-0.08%
$ 24.18 million $ 1,666
May 8, 10 AM $ 0.0242
-0.54%
$ 24.15 million $ 1,689
May 8, 9 AM $ 0.0243
+0.00%
$ 24.28 million $ 1,682
May 8, 8 AM $ 0.0243
+0.46%
$ 24.28 million $ 1,702
May 8, 7 AM $ 0.0242
+0.50%
$ 24.17 million $ 1,717
May 8, 6 AM $ 0.024
-0.82%
$ 24.05 million $ 1,688
May 8, 5 AM $ 0.0243
+0.54%
$ 24.25 million $ 1,707
May 8, 4 AM $ 0.0241
-0.12%
$ 24.12 million $ 1,738
May 8, 3 AM $ 0.0242
+0.54%
$ 24.15 million $ 1,712
May 8, 2 AM $ 0.024
-0.41%
$ 24.02 million $ 1,745
May 8, 1 AM $ 0.0241
-0.58%
$ 24.12 million $ 1,727
May 8, 12 AM $ 0.0243
+0.66%
$ 24.28 million $ 1,736
May 7, 11 PM $ 0.0242
+0.33%
$ 24.18 million $ 1,776
May 7, 10 PM $ 0.0241
-0.58%
$ 24.1 million $ 1,783
May 7, 9 PM $ 0.0241
-0.54%
$ 24.11 million $ 1,779
May 7, 8 PM $ 0.0242
+0.37%
$ 24.19 million $ 1,780
May 7, 7 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,801
May 7, 6 PM $ 0.0241
-0.37%
$ 24.11 million $ 1,815
May 7, 5 PM $ 0.0242
-0.08%
$ 24.2 million $ 1,831
May 7, 4 PM $ 0.0241
-0.37%
$ 24.13 million $ 1,788
May 7, 3 PM $ 0.0242
+0.04%
$ 24.22 million $ 1,785
May 7, 2 PM $ 0.0242
-0.29%
$ 24.21 million $ 1,780
May 7, 1 PM $ 0.0243
+0.25%
$ 24.29 million $ 1,817
May 7, 12 PM $ 0.0242
-0.12%
$ 24.23 million $ 1,772
May 7, 11 AM $ 0.0243
-0.08%
$ 24.26 million $ 1,788
May 7, 10 AM $ 0.0243
-0.21%
$ 24.28 million $ 1,779
May 7, 9 AM $ 0.0242
-0.74%
$ 24.23 million $ 1,790
May 7, 8 AM $ 0.0244
-0.33%
$ 24.36 million $ 1,781
May 7, 7 AM $ 0.0244
+0.37%
$ 24.44 million $ 1,760
May 7, 6 AM $ 0.0244
+0.37%
$ 24.35 million $ 1,776
May 7, 5 AM $ 0.0243
-0.04%
$ 24.26 million $ 1,765
May 7, 4 AM $ 0.0244
+0.66%
$ 24.36 million $ 1,758
May 7, 3 AM $ 0.0242
-0.12%
$ 24.24 million $ 1,792
May 7, 2 AM $ 0.0243
-0.53%
$ 24.27 million $ 1,781
May 7, 1 AM $ 0.0244
+0.04%
$ 24.36 million $ 1,812
May 7, 12 AM $ 0.0244
-0.33%
$ 24.35 million $ 1,833
May 6, 11 PM $ 0.0244
+0.33%
$ 24.43 million $ 1,810
May 6, 10 PM $ 0.0244
+0.00%
$ 24.35 million $ 1,809
May 6, 9 PM $ 0.0244
-0.12%
$ 24.35 million $ 1,804
May 6, 8 PM $ 0.0245
-0.04%
$ 24.47 million $ 1,776
May 6, 7 PM $ 0.0245
+0.41%
$ 24.48 million $ 1,765
May 6, 6 PM $ 0.0243
+0.00%
$ 24.31 million $ 1,758
May 6, 5 PM $ 0.0243
-0.57%
$ 24.31 million $ 1,745
May 6, 4 PM $ 0.0244
+0.53%
$ 24.45 million $ 1,753
May 6, 3 PM $ 0.0243
-0.57%
$ 24.3 million $ 1,737
May 6, 2 PM $ 0.0244
+0.04%
$ 24.44 million $ 1,738
May 6, 1 PM $ 0.0244
-0.45%
$ 24.43 million $ 1,701
May 6, 12 PM $ 0.0245
-0.12%
$ 24.54 million $ 1,732