Highlanders Genesis Token Historical Data

HGEN Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0244
-0.45%
$ 24.43 million $ 1,701
May 6, 12 PM $ 0.0245
-0.12%
$ 24.54 million $ 1,732
May 6, 11 AM $ 0.0246
+0.33%
$ 24.57 million $ 1,722
May 6, 10 AM $ 0.0245
-0.24%
$ 24.49 million $ 1,718
May 6, 9 AM $ 0.0244
+0.00%
$ 24.41 million $ 1,716
May 6, 8 AM $ 0.0244
+0.00%
$ 24.42 million $ 1,711
May 6, 7 AM $ 0.0244
+0.25%
$ 24.36 million $ 1,715
May 6, 6 AM $ 0.0244
+0.08%
$ 24.41 million $ 1,747
May 6, 5 AM $ 0.0244
-0.33%
$ 24.39 million $ 1,750
May 6, 4 AM $ 0.0245
+0.66%
$ 24.47 million $ 1,717
May 6, 3 AM $ 0.0244
+0.21%
$ 24.42 million $ 1,733
May 6, 2 AM $ 0.0243
-0.45%
$ 24.3 million $ 1,722
May 6, 1 AM $ 0.0244
+0.25%
$ 24.43 million $ 1,680
May 6, 12 AM $ 0.0244
+0.08%
$ 24.37 million $ 1,677
May 5, 11 PM $ 0.0242
+0.12%
$ 24.24 million $ 1,659
May 5, 10 PM $ 0.0242
-0.37%
$ 24.21 million $ 1,679
May 5, 9 PM $ 0.0243
-0.25%
$ 24.3 million $ 1,669
May 5, 8 PM $ 0.0244
+0.21%
$ 24.38 million $ 1,716
May 5, 7 PM $ 0.0243
+0.12%
$ 24.33 million $ 1,691
May 5, 6 PM $ 0.0243
+0.00%
$ 24.3 million $ 1,680
May 5, 5 PM $ 0.0245
+0.70%
$ 24.46 million $ 1,668
May 5, 4 PM $ 0.0243
-0.21%
$ 24.29 million $ 1,672
May 5, 3 PM $ 0.0243
-0.41%
$ 24.34 million $ 1,719
May 5, 2 PM $ 0.0244
+0.41%
$ 24.44 million $ 1,730
May 5, 1 PM $ 0.0244
+0.29%
$ 24.38 million $ 1,757
May 5, 12 PM $ 0.0243
+0.21%
$ 24.31 million $ 1,754
May 5, 11 AM $ 0.0243
-0.45%
$ 24.26 million $ 1,764
May 5, 10 AM $ 0.0244
+0.25%
$ 24.37 million $ 1,769
May 5, 9 AM $ 0.0243
-0.33%
$ 24.25 million $ 1,786
May 5, 8 AM $ 0.0243
-0.16%
$ 24.33 million $ 1,789
May 5, 7 AM $ 0.0243
+0.21%
$ 24.27 million $ 1,795
May 5, 6 AM $ 0.0242
-0.45%
$ 24.22 million $ 1,760
May 5, 5 AM $ 0.0243
+0.41%
$ 24.33 million $ 1,762
May 5, 4 AM $ 0.0244
+0.41%
$ 24.35 million $ 1,753
May 5, 3 AM $ 0.0243
+0.25%
$ 24.32 million $ 1,711
May 5, 2 AM $ 0.0243
+0.29%
$ 24.26 million $ 1,714
May 5, 1 AM $ 0.0242
+0.21%
$ 24.19 million $ 1,720
May 5, 12 AM $ 0.0241
-0.58%
$ 24.14 million $ 1,693
May 4, 11 PM $ 0.0241
-0.37%
$ 24.1 million $ 1,717
May 4, 10 PM $ 0.0242
+0.08%
$ 24.19 million $ 1,674
May 4, 9 PM $ 0.0243
+0.50%
$ 24.27 million $ 1,681
May 4, 8 PM $ 0.0242
-0.04%
$ 24.15 million $ 1,667
May 4, 7 PM $ 0.0241
+0.04%
$ 24.11 million $ 1,695
May 4, 6 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,712
May 4, 5 PM $ 0.0241
-0.29%
$ 24.1 million $ 1,721
May 4, 4 PM $ 0.0242
+0.41%
$ 24.22 million $ 1,717
May 4, 3 PM $ 0.0242
-0.25%
$ 24.16 million $ 1,695
May 4, 2 PM $ 0.0242
+1.04%
$ 24.22 million $ 1,695
May 4, 1 PM $ 0.0242
+0.58%
$ 24.15 million $ 1,691
May 4, 12 PM $ 0.024
+0.46%
$ 24.01 million $ 1,680