Highlanders Genesis Token Historical Data

HGEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0234
+0.00%
$23.39 million $1,149
Jun 1, 12 AM $0.0233
-0.04%
$23.34 million $1,210
May 31, 11 PM $0.0233
-0.30%
$23.35 million $1,206
May 31, 10 PM $0.0234
+0.04%
$23.44 million $1,218
May 31, 9 PM $0.0234
+0.26%
$23.43 million $1,215
May 31, 8 PM $0.0234
-0.21%
$23.37 million $1,259
May 31, 7 PM $0.0234
+0.00%
$23.42 million $1,273
May 31, 6 PM $0.0234
+0.00%
$23.42 million $1,338
May 31, 5 PM $0.0234
+0.13%
$23.42 million $1,410
May 31, 4 PM $0.0234
+0.17%
$23.39 million $1,473
May 31, 3 PM $0.0233
+0.13%
$23.35 million $1,530
May 31, 2 PM $0.0233
-0.09%
$23.32 million $1,570
May 31, 1 PM $0.0233
-0.21%
$23.34 million $1,618
May 31, 12 PM $0.0234
-0.13%
$23.39 million $1,577
May 31, 11 AM $0.0235
+0.21%
$23.46 million $1,516
May 31, 10 AM $0.0234
-0.13%
$23.41 million $1,450
May 31, 9 AM $0.0234
+0.43%
$23.44 million $1,382
May 31, 8 AM $0.0233
-0.21%
$23.31 million $1,323
May 31, 7 AM $0.0234
+0.00%
$23.36 million $1,236
May 31, 6 AM $0.0234
-0.38%
$23.36 million $1,176
May 31, 5 AM $0.0234
+0.17%
$23.45 million $1,109
May 31, 4 AM $0.0234
+0.17%
$23.41 million $1,031
May 31, 3 AM $0.0233
+0.04%
$23.34 million $972
May 31, 2 AM $0.0234
+0.39%
$23.45 million $941
May 31, 1 AM $0.0234
-0.30%
$23.36 million $905
May 31, 12 AM $0.0234
+0.51%
$23.43 million $845
May 30, 11 PM $0.0233
-0.64%
$23.31 million $772
May 30, 10 PM $0.0235
+0.47%
$23.46 million $724
May 30, 9 PM $0.0233
+0.00%
$23.35 million $654
May 30, 8 PM $0.0233
-0.43%
$23.35 million $577
May 30, 7 PM $0.0234
-0.21%
$23.37 million $572
May 30, 6 PM $0.0234
-0.21%
$23.37 million $507
May 30, 5 PM $0.0234
+0.09%
$23.42 million $478
May 30, 4 PM $0.0234
+0.17%
$23.4 million $474
May 30, 3 PM $0.0234
+0.26%
$23.43 million $469
May 30, 2 PM $0.0234
+0.04%
$23.37 million $450
May 30, 1 PM $0.0234
-0.47%
$23.36 million $377
May 30, 12 PM $0.0235
+0.00%
$23.47 million $342
May 30, 11 AM $0.0235
+0.00%
$23.47 million $342
May 30, 10 AM $0.0235
+0.00%
$23.47 million $342
May 30, 9 AM $0.0235
+0.00%
$23.47 million $362
May 30, 8 AM $0.0235
+0.00%
$23.47 million $433
May 30, 7 AM $0.0235
+0.00%
$23.47 million $470
May 30, 6 AM $0.0235
+0.00%
$23.47 million $505
May 30, 5 AM $0.0235
+0.00%
$23.47 million $553
May 30, 4 AM $0.0235
+0.00%
$23.47 million $553
May 30, 3 AM $0.0235
+0.21%
$23.47 million $553
May 30, 2 AM $0.0234
+0.13%
$23.42 million $580
May 30, 1 AM $0.0234
+0.00%
$23.39 million $612
May 30, 12 AM $0.0234
+0.00%
$23.39 million $706