Highlanders Genesis Token Historical Data

HGEN Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0234
+0.00%
$23.39 million $706
May 29, 11 PM $0.0234
+0.00%
$23.39 million $781
May 29, 10 PM $0.0234
+0.00%
$23.39 million $850
May 29, 9 PM $0.0234
+0.00%
$23.39 million $918
May 29, 8 PM $0.0234
+0.39%
$23.39 million $978
May 29, 7 PM $0.0233
+0.00%
$23.3 million $1,006
May 29, 6 PM $0.0233
-0.04%
$23.3 million $1,053
May 29, 5 PM $0.0233
-0.60%
$23.31 million $1,092
May 29, 4 PM $0.0233
-0.47%
$23.34 million $1,065
May 29, 3 PM $0.0234
+0.60%
$23.45 million $1,076
May 29, 2 PM $0.0233
+0.00%
$23.31 million $1,086
May 29, 1 PM $0.0233
+0.00%
$23.31 million $1,173
May 29, 12 PM $0.0233
+0.00%
$23.31 million $1,244
May 29, 11 AM $0.0233
+0.00%
$23.31 million $1,331
May 29, 10 AM $0.0233
-0.68%
$23.31 million $1,408
May 29, 9 AM $0.0235
+0.21%
$23.46 million $1,462
May 29, 8 AM $0.0234
+0.17%
$23.41 million $1,467
May 29, 7 AM $0.0234
+0.13%
$23.37 million $1,494
May 29, 6 AM $0.0233
+0.09%
$23.34 million $1,507
May 29, 5 AM $0.0233
+0.00%
$23.32 million $1,533
May 29, 4 AM $0.0233
+0.00%
$23.32 million $1,596
May 29, 3 AM $0.0233
+0.26%
$23.32 million $1,662
May 29, 2 AM $0.0233
-0.51%
$23.26 million $1,669
May 29, 1 AM $0.0232
-0.90%
$23.2 million $1,671
May 29, 12 AM $0.0234
+0.47%
$23.41 million $1,684
May 28, 11 PM $0.0233
-0.21%
$23.3 million $1,679
May 28, 10 PM $0.0233
-0.17%
$23.26 million $1,664
May 28, 9 PM $0.0233
+0.26%
$23.3 million $1,682
May 28, 8 PM $0.0234
+0.65%
$23.38 million $1,687
May 28, 7 PM $0.0232
+0.13%
$23.23 million $1,674
May 28, 6 PM $0.0232
-0.04%
$23.2 million $1,693
May 28, 5 PM $0.0232
+0.04%
$23.21 million $1,675
May 28, 4 PM $0.0232
-0.51%
$23.2 million $1,692
May 28, 3 PM $0.0233
+0.69%
$23.32 million $1,653
May 28, 2 PM $0.0232
-0.47%
$23.19 million $1,673
May 28, 1 PM $0.0232
+0.00%
$23.21 million $1,668
May 28, 12 PM $0.0233
+0.00%
$23.26 million $1,663
May 28, 11 AM $0.0234
+0.34%
$23.37 million $1,664
May 28, 10 AM $0.0233
-0.17%
$23.29 million $1,650
May 28, 9 AM $0.0233
-0.21%
$23.33 million $1,638
May 28, 8 AM $0.0234
+0.34%
$23.38 million $1,623
May 28, 7 AM $0.0233
-0.09%
$23.26 million $1,608
May 28, 6 AM $0.0232
-0.13%
$23.23 million $1,633
May 28, 5 AM $0.0233
+0.00%
$23.26 million $1,650
May 28, 4 AM $0.0233
+0.17%
$23.26 million $1,670
May 28, 3 AM $0.0232
-0.94%
$23.22 million $1,672
May 28, 2 AM $0.0234
+0.30%
$23.44 million $1,647
May 28, 1 AM $0.0234
-0.89%
$23.37 million $1,674
May 28, 12 AM $0.0236
+0.77%
$23.58 million $1,638
May 27, 11 PM $0.0234
-0.72%
$23.4 million $1,634