Highlanders Genesis Token Historical Data

HGEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0175
-0.40%
$ 17.5 million $ 630
Jan 2, 10 AM $ 0.0176
+0.75%
$ 17.57 million $ 624
Jan 2, 9 AM $ 0.0174
-0.29%
$ 17.38 million $ 627
Jan 2, 8 AM $ 0.0175
+0.17%
$ 17.47 million $ 627
Jan 2, 7 AM $ 0.0174
-0.91%
$ 17.44 million $ 628
Jan 2, 6 AM $ 0.0176
+0.11%
$ 17.6 million $ 625
Jan 2, 5 AM $ 0.0175
+0.29%
$ 17.45 million $ 624
Jan 2, 4 AM $ 0.0174
-0.52%
$ 17.37 million $ 628
Jan 2, 3 AM $ 0.0175
-0.34%
$ 17.52 million $ 624
Jan 2, 2 AM $ 0.0175
-0.74%
$ 17.48 million $ 627
Jan 2, 1 AM $ 0.0176
+0.74%
$ 17.6 million $ 620
Jan 2, 12 AM $ 0.0176
+0.23%
$ 17.62 million $ 620
Jan 1, 11 PM $ 0.0176
+0.00%
$ 17.58 million $ 617
Jan 1, 10 PM $ 0.0176
+0.92%
$ 17.6 million $ 620
Jan 1, 9 PM $ 0.0174
-0.06%
$ 17.43 million $ 623
Jan 1, 8 PM $ 0.0175
+0.34%
$ 17.55 million $ 623
Jan 1, 7 PM $ 0.0175
+0.46%
$ 17.48 million $ 620
Jan 1, 6 PM $ 0.0176
+0.63%
$ 17.61 million $ 624
Jan 1, 5 PM $ 0.0175
-0.51%
$ 17.5 million $ 624
Jan 1, 4 PM $ 0.0175
-0.06%
$ 17.54 million $ 621
Jan 1, 3 PM $ 0.0174
-0.85%
$ 17.43 million $ 624
Jan 1, 2 PM $ 0.0175
+0.29%
$ 17.49 million $ 620
Jan 1, 1 PM $ 0.0175
-0.57%
$ 17.54 million $ 621
Jan 1, 12 PM $ 0.0176
-0.28%
$ 17.59 million $ 621
Jan 1, 11 AM $ 0.0174
-1.20%
$ 17.36 million $ 621
Jan 1, 10 AM $ 0.0176
+0.57%
$ 17.57 million $ 627
Jan 1, 9 AM $ 0.0174
-1.42%
$ 17.38 million $ 623
Jan 1, 8 AM $ 0.0175
+0.63%
$ 17.52 million $ 623
Jan 1, 7 AM $ 0.0175
+0.57%
$ 17.54 million $ 622
Jan 1, 6 AM $ 0.0174
+0.06%
$ 17.42 million $ 622
Jan 1, 5 AM $ 0.0174
-0.29%
$ 17.41 million $ 622
Jan 1, 4 AM $ 0.0174
+0.11%
$ 17.42 million $ 626
Jan 1, 3 AM $ 0.0174
+0.12%
$ 17.4 million $ 632
Jan 1, 2 AM $ 0.0174
-0.57%
$ 17.37 million $ 629
Jan 1, 1 AM $ 0.0175
-0.80%
$ 17.46 million $ 626
Jan 1, 12 AM $ 0.0176
+0.28%
$ 17.6 million $ 626
Dec 31, 11 PM $ 0.0175
+0.75%
$ 17.55 million $ 1,406
Dec 31, 10 PM $ 0.0174
-0.17%
$ 17.42 million $ 1,403
Dec 31, 9 PM $ 0.0175
+0.35%
$ 17.45 million $ 2,183
Dec 31, 8 PM $ 0.0176
+1.20%
$ 17.64 million $ 2,186
Dec 31, 7 PM $ 0.0174
-0.29%
$ 17.43 million $ 2,186
Dec 31, 6 PM $ 0.0175
-0.06%
$ 17.46 million $ 2,186
Dec 31, 5 PM $ 0.0175
-0.51%
$ 17.47 million $ 2,186
Dec 31, 4 PM $ 0.0176
+0.11%
$ 17.56 million $ 2,183
Dec 31, 3 PM $ 0.0175
+0.92%
$ 17.53 million $ 2,180
Dec 31, 2 PM $ 0.0174
-1.19%
$ 17.37 million $ 2,186
Dec 31, 1 PM $ 0.0176
+0.80%
$ 17.57 million $ 2,185
Dec 31, 12 PM $ 0.0174
-0.23%
$ 17.44 million $ 2,189
Dec 31, 11 AM $ 0.0175
-0.46%
$ 17.48 million $ 2,195
Dec 31, 10 AM $ 0.0175
+0.86%
$ 17.53 million $ 2,195