Highlanders Genesis Token Historical Data

HGEN Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.024
+0.59%
$ 23.97 million $ 1,809
May 2, 11 AM $ 0.0238
-0.46%
$ 23.83 million $ 1,827
May 2, 10 AM $ 0.0239
-0.25%
$ 23.94 million $ 1,775
May 2, 9 AM $ 0.024
+0.00%
$ 24 million $ 1,768
May 2, 8 AM $ 0.024
+0.17%
$ 23.98 million $ 1,741
May 2, 7 AM $ 0.0239
-0.58%
$ 23.94 million $ 1,717
May 2, 6 AM $ 0.0239
-0.33%
$ 23.92 million $ 1,701
May 2, 5 AM $ 0.024
+0.08%
$ 24 million $ 1,680
May 2, 4 AM $ 0.024
+0.08%
$ 23.96 million $ 1,678
May 2, 3 AM $ 0.0239
-0.21%
$ 23.94 million $ 1,683
May 2, 2 AM $ 0.024
-0.25%
$ 23.99 million $ 1,671
May 2, 1 AM $ 0.024
+0.63%
$ 24.05 million $ 1,665
May 2, 12 AM $ 0.0239
-0.21%
$ 23.9 million $ 1,653
May 1, 11 PM $ 0.0239
+0.00%
$ 23.95 million $ 1,667
May 1, 10 PM $ 0.0239
+0.08%
$ 23.92 million $ 1,670
May 1, 9 PM $ 0.0239
+0.25%
$ 23.9 million $ 1,665
May 1, 8 PM $ 0.0238
-0.75%
$ 23.84 million $ 1,677
May 1, 7 PM $ 0.024
+0.29%
$ 24.02 million $ 1,672
May 1, 6 PM $ 0.0239
+0.21%
$ 23.95 million $ 1,682
May 1, 5 PM $ 0.024
+0.08%
$ 24.02 million $ 1,672
May 1, 4 PM $ 0.024
-0.21%
$ 24 million $ 1,665
May 1, 3 PM $ 0.024
+0.46%
$ 24.05 million $ 1,688
May 1, 2 PM $ 0.0239
-0.54%
$ 23.94 million $ 1,666
May 1, 1 PM $ 0.0239
-0.04%
$ 23.93 million $ 1,687
May 1, 12 PM $ 0.0239
+0.50%
$ 23.9 million $ 1,684
May 1, 11 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,655
May 1, 10 AM $ 0.0238
-0.42%
$ 23.78 million $ 1,671
May 1, 9 AM $ 0.0239
+0.63%
$ 23.88 million $ 1,679
May 1, 8 AM $ 0.0237
+0.13%
$ 23.73 million $ 1,690
May 1, 7 AM $ 0.0237
-0.08%
$ 23.7 million $ 1,697
May 1, 6 AM $ 0.0239
+0.21%
$ 23.87 million $ 1,693
May 1, 5 AM $ 0.0239
+0.51%
$ 23.88 million $ 1,685
May 1, 4 AM $ 0.0238
-0.13%
$ 23.76 million $ 1,714
May 1, 3 AM $ 0.0238
+0.68%
$ 23.79 million $ 1,685
May 1, 2 AM $ 0.0236
+0.04%
$ 23.63 million $ 1,676
May 1, 1 AM $ 0.0236
-0.17%
$ 23.62 million $ 1,662
May 1, 12 AM $ 0.0237
+0.17%
$ 23.71 million $ 1,683
Apr 30, 11 PM $ 0.0236
-0.67%
$ 23.62 million $ 1,687
Apr 30, 10 PM $ 0.0238
+0.21%
$ 23.78 million $ 1,688
Apr 30, 9 PM $ 0.0238
+0.13%
$ 23.77 million $ 1,697
Apr 30, 8 PM $ 0.0237
+0.47%
$ 23.74 million $ 1,681
Apr 30, 7 PM $ 0.0236
-0.55%
$ 23.63 million $ 1,707
Apr 30, 6 PM $ 0.0238
+0.00%
$ 23.76 million $ 1,700
Apr 30, 5 PM $ 0.0236
-0.67%
$ 23.62 million $ 1,708
Apr 30, 4 PM $ 0.0238
+0.04%
$ 23.75 million $ 1,710
Apr 30, 3 PM $ 0.0237
-0.17%
$ 23.74 million $ 1,684
Apr 30, 2 PM $ 0.0238
+0.21%
$ 23.78 million $ 1,670
Apr 30, 1 PM $ 0.0237
+0.47%
$ 23.73 million $ 1,663
Apr 30, 12 PM $ 0.0236
-0.51%
$ 23.62 million $ 1,650
Apr 30, 11 AM $ 0.0237
-0.17%
$ 23.74 million $ 1,660