Highlanders Genesis Token Historical Data

HGEN Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0234
-0.72%
$23.4 million $1,634
May 27, 10 PM $0.0236
+0.00%
$23.57 million $1,671
May 27, 9 PM $0.0236
-0.34%
$23.57 million $1,639
May 27, 8 PM $0.0237
+0.60%
$23.65 million $1,645
May 27, 7 PM $0.0235
+0.43%
$23.51 million $1,655
May 27, 6 PM $0.0235
-0.13%
$23.54 million $1,655
May 27, 5 PM $0.0236
+0.34%
$23.57 million $1,667
May 27, 4 PM $0.0235
-0.59%
$23.49 million $1,673
May 27, 3 PM $0.0236
+0.34%
$23.63 million $1,710
May 27, 2 PM $0.0236
+0.00%
$23.55 million $1,705
May 27, 1 PM $0.0235
-0.47%
$23.54 million $1,701
May 27, 12 PM $0.0237
+0.34%
$23.65 million $1,708
May 27, 11 AM $0.0236
+0.17%
$23.57 million $1,721
May 27, 10 AM $0.0235
-1.05%
$23.53 million $1,703
May 27, 9 AM $0.0238
+0.51%
$23.78 million $1,726
May 27, 8 AM $0.0237
+0.13%
$23.66 million $1,740
May 27, 7 AM $0.0237
+0.47%
$23.68 million $1,768
May 27, 6 AM $0.0237
+0.42%
$23.67 million $1,787
May 27, 5 AM $0.0236
-0.08%
$23.57 million $1,759
May 27, 4 AM $0.0236
-0.21%
$23.59 million $1,741
May 27, 3 AM $0.0236
+0.21%
$23.58 million $1,739
May 27, 2 AM $0.0235
-0.68%
$23.53 million $1,739
May 27, 1 AM $0.0236
+0.04%
$23.64 million $1,738
May 27, 12 AM $0.0236
-0.25%
$23.63 million $1,734
May 26, 11 PM $0.0237
+0.38%
$23.69 million $1,734
May 26, 10 PM $0.0236
-0.38%
$23.6 million $1,708
May 26, 9 PM $0.0238
+0.38%
$23.78 million $1,742
May 26, 8 PM $0.0237
+0.51%
$23.73 million $1,756
May 26, 7 PM $0.0236
-0.67%
$23.61 million $1,775
May 26, 6 PM $0.0238
+0.13%
$23.77 million $1,790
May 26, 5 PM $0.0237
+0.25%
$23.74 million $1,775
May 26, 4 PM $0.0237
-0.29%
$23.68 million $1,770
May 26, 3 PM $0.0238
+0.21%
$23.75 million $1,773
May 26, 2 PM $0.0238
+0.17%
$23.83 million $1,780
May 26, 1 PM $0.0238
+0.08%
$23.82 million $1,778
May 26, 12 PM $0.0238
+0.42%
$23.82 million $1,793
May 26, 11 AM $0.0237
-0.38%
$23.72 million $1,763
May 26, 10 AM $0.0238
+0.08%
$23.79 million $1,783
May 26, 9 AM $0.0238
-0.21%
$23.77 million $1,760
May 26, 8 AM $0.0238
-0.21%
$23.82 million $1,790
May 26, 7 AM $0.0238
+0.00%
$23.75 million $1,784
May 26, 6 AM $0.0238
+0.17%
$23.82 million $1,763
May 26, 5 AM $0.0238
+0.17%
$23.8 million $1,773
May 26, 4 AM $0.0238
-0.25%
$23.76 million $1,780
May 26, 3 AM $0.0238
+0.59%
$23.82 million $1,789
May 26, 2 AM $0.0237
-0.80%
$23.68 million $1,789
May 26, 1 AM $0.0239
+0.55%
$23.87 million $1,783
May 26, 12 AM $0.0237
-0.38%
$23.74 million $1,788
May 25, 11 PM $0.0238
+0.38%
$23.83 million $1,801
May 25, 10 PM $0.0237
+0.17%
$23.74 million $1,799