Highlanders Genesis Token Historical Data

HGEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0175
-0.46%
$ 17.48 million $ 2,195
Dec 31, 10 AM $ 0.0175
+0.86%
$ 17.53 million $ 2,195
Dec 31, 9 AM $ 0.0174
-0.57%
$ 17.41 million $ 2,195
Dec 31, 8 AM $ 0.0176
+0.51%
$ 17.59 million $ 2,195
Dec 31, 7 AM $ 0.0176
+0.46%
$ 17.64 million $ 2,196
Dec 31, 6 AM $ 0.0174
-1.08%
$ 17.38 million $ 2,198
Dec 31, 5 AM $ 0.0175
-0.45%
$ 17.52 million $ 2,198
Dec 31, 4 AM $ 0.0176
+0.11%
$ 17.6 million $ 2,192
Dec 31, 3 AM $ 0.0176
+1.21%
$ 17.58 million $ 2,185
Dec 31, 2 AM $ 0.0174
-0.46%
$ 17.37 million $ 2,186
Dec 31, 1 AM $ 0.0175
-0.57%
$ 17.5 million $ 2,182
Dec 31, 12 AM $ 0.0176
+0.28%
$ 17.6 million $ 2,186
Dec 30, 11 PM $ 0.0174
-1.03%
$ 17.37 million $ 1,406
Dec 30, 10 PM $ 0.0176
+0.34%
$ 17.64 million $ 1,406
Dec 30, 9 PM $ 0.0176
+0.29%
$ 17.58 million $ 619
Dec 30, 8 PM $ 0.0175
-0.28%
$ 17.53 million $ 619
Dec 30, 7 PM $ 0.0175
+0.00%
$ 17.53 million $ 623
Dec 30, 6 PM $ 0.0174
-1.59%
$ 17.36 million $ 616
Dec 30, 5 PM $ 0.0176
+1.15%
$ 17.64 million $ 616
Dec 30, 4 PM $ 0.0174
+0.17%
$ 17.44 million $ 695
Dec 30, 3 PM $ 0.0176
+0.63%
$ 17.6 million $ 838
Dec 30, 2 PM $ 0.0174
-0.11%
$ 17.44 million $ 1,205
Dec 30, 1 PM $ 0.0175
+0.34%
$ 17.51 million $ 1,575
Dec 30, 12 PM $ 0.0174
-0.17%
$ 17.38 million $ 1,910
Dec 30, 11 AM $ 0.0174
-0.97%
$ 17.41 million $ 2,237
Dec 30, 10 AM $ 0.0174
-0.46%
$ 17.43 million $ 2,348
Dec 30, 9 AM $ 0.0175
-0.40%
$ 17.51 million $ 2,348
Dec 30, 8 AM $ 0.0176
+0.06%
$ 17.62 million $ 2,348
Dec 30, 7 AM $ 0.0175
+0.40%
$ 17.47 million $ 2,357
Dec 30, 6 AM $ 0.0174
-0.06%
$ 17.4 million $ 2,331
Dec 30, 5 AM $ 0.0174
-1.08%
$ 17.4 million $ 2,305
Dec 30, 4 AM $ 0.0175
-0.40%
$ 17.47 million $ 2,283
Dec 30, 3 AM $ 0.0175
-0.46%
$ 17.47 million $ 2,260
Dec 30, 2 AM $ 0.0175
-0.23%
$ 17.64 million $ 2,234
Dec 30, 1 AM $ 0.0176
+1.09%
$ 17.59 million $ 2,211
Dec 30, 12 AM $ 0.0174
-0.63%
$ 17.4 million $ 2,196
Dec 29, 11 PM $ 0.0175
+0.75%
$ 17.51 million $ 2,170
Dec 29, 10 PM $ 0.0175
-0.40%
$ 17.49 million $ 2,144
Dec 29, 4 PM $ 0.02
+0.00%
$ 20 million $ 1,903
Dec 29, 3 PM $ 0.02
+0.00%
$ 20 million $ 1,585
Dec 29, 2 PM $ 0.02
+0.00%
$ 20 million $ 1,355
Dec 29, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 11
Dec 29, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 12
Dec 29, 1 AM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 29, 12 AM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 28, 11 PM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 28, 10 PM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 28, 9 PM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 28, 8 PM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 28, 7 PM $ 0.0379
+0.00%
$ 37.94 million $ 0