Highlanders Genesis Token Historical Data

HGEN Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0237
+0.00%
$23.7 million $1,786
May 25, 8 PM $0.0237
-0.75%
$23.7 million $1,755
May 25, 7 PM $0.0239
-0.04%
$23.88 million $1,740
May 25, 6 PM $0.0239
-0.08%
$23.89 million $1,718
May 25, 5 PM $0.0239
+0.25%
$23.91 million $1,724
May 25, 4 PM $0.0238
-0.13%
$23.85 million $1,749
May 25, 3 PM $0.0238
-0.21%
$23.85 million $1,745
May 25, 2 PM $0.0239
+0.34%
$23.9 million $1,733
May 25, 1 PM $0.0238
+0.25%
$23.82 million $1,704
May 25, 12 PM $0.0238
-0.83%
$23.76 million $1,721
May 25, 11 AM $0.024
+0.04%
$23.96 million $1,719
May 25, 10 AM $0.0239
+0.34%
$23.95 million $1,707
May 25, 9 AM $0.0239
+0.25%
$23.87 million $1,700
May 25, 8 AM $0.0238
-0.29%
$23.81 million $1,674
May 25, 7 AM $0.0239
+0.25%
$23.88 million $1,652
May 25, 6 AM $0.0238
-0.29%
$23.82 million $1,671
May 25, 5 AM $0.0239
+0.21%
$23.89 million $1,661
May 25, 4 AM $0.0238
+0.46%
$23.84 million $1,652
May 25, 3 AM $0.0237
-0.59%
$23.74 million $1,662
May 25, 2 AM $0.0239
+0.00%
$23.88 million $1,638
May 25, 1 AM $0.0239
+0.55%
$23.88 million $1,683
May 25, 12 AM $0.0238
-0.17%
$23.76 million $1,680
May 24, 11 PM $0.0238
+0.29%
$23.8 million $1,685
May 24, 10 PM $0.0237
-0.21%
$23.73 million $1,667
May 24, 9 PM $0.0238
+0.30%
$23.78 million $1,679
May 24, 8 PM $0.0238
+0.13%
$23.84 million $1,690
May 24, 7 PM $0.0238
+0.17%
$23.81 million $1,702
May 24, 6 PM $0.0237
-0.29%
$23.67 million $1,705
May 24, 5 PM $0.0238
+0.25%
$23.8 million $1,711
May 24, 4 PM $0.0238
+0.55%
$23.78 million $1,676
May 24, 3 PM $0.0237
-0.08%
$23.65 million $1,655
May 24, 2 PM $0.0237
-0.38%
$23.67 million $1,685
May 24, 1 PM $0.0237
+0.17%
$23.74 million $1,699
May 24, 12 PM $0.0237
-0.55%
$23.7 million $1,671
May 24, 11 AM $0.0238
+0.00%
$23.83 million $1,702
May 24, 10 AM $0.0238
-0.08%
$23.83 million $1,718
May 24, 9 AM $0.0238
+0.29%
$23.82 million $1,746
May 24, 8 AM $0.0238
+0.21%
$23.75 million $1,743
May 24, 7 AM $0.0237
-0.29%
$23.7 million $1,777
May 24, 6 AM $0.0238
+0.72%
$23.77 million $1,747
May 24, 5 AM $0.0236
-0.76%
$23.6 million $1,758
May 24, 4 AM $0.0238
+0.13%
$23.78 million $1,760
May 24, 3 AM $0.0238
-0.46%
$23.75 million $1,747
May 24, 2 AM $0.0238
+0.21%
$23.79 million $1,738
May 24, 1 AM $0.0237
-0.21%
$23.74 million $1,710
May 24, 12 AM $0.0238
-0.38%
$23.79 million $1,701
May 23, 11 PM $0.0239
+0.80%
$23.88 million $1,698
May 23, 10 PM $0.0236
-0.84%
$23.62 million $1,668
May 23, 9 PM $0.0238
+0.21%
$23.78 million $1,696
May 23, 8 PM $0.0237
+0.76%
$23.73 million $1,693