Highlanders Genesis Token Historical Data

HGEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0237
-0.17%
$ 23.74 million $ 1,660
Apr 30, 10 AM $ 0.0238
+0.04%
$ 23.78 million $ 1,649
Apr 30, 9 AM $ 0.0238
+0.08%
$ 23.77 million $ 1,642
Apr 30, 8 AM $ 0.0237
+0.34%
$ 23.73 million $ 1,664
Apr 30, 7 AM $ 0.0237
+0.38%
$ 23.65 million $ 1,657
Apr 30, 6 AM $ 0.0236
+0.00%
$ 23.56 million $ 1,665
Apr 30, 5 AM $ 0.0236
+0.04%
$ 23.6 million $ 1,657
Apr 30, 4 AM $ 0.0236
-0.38%
$ 23.59 million $ 1,631
Apr 30, 3 AM $ 0.0237
+0.68%
$ 23.68 million $ 1,669
Apr 30, 2 AM $ 0.0235
-1.01%
$ 23.52 million $ 1,691
Apr 30, 1 AM $ 0.0238
+0.68%
$ 23.76 million $ 1,704
Apr 30, 12 AM $ 0.0236
+0.25%
$ 23.6 million $ 1,678
Apr 29, 11 PM $ 0.0235
-1.01%
$ 23.54 million $ 1,683
Apr 29, 10 PM $ 0.0238
+0.17%
$ 23.78 million $ 1,671
Apr 29, 9 PM $ 0.0237
+0.55%
$ 23.74 million $ 1,663
Apr 29, 8 PM $ 0.0235
-0.25%
$ 23.54 million $ 1,696
Apr 29, 7 PM $ 0.0236
-0.13%
$ 23.6 million $ 1,646
Apr 29, 6 PM $ 0.0236
-0.59%
$ 23.63 million $ 1,654
Apr 29, 5 PM $ 0.0237
+0.38%
$ 23.65 million $ 1,641
Apr 29, 4 PM $ 0.0236
-0.13%
$ 23.58 million $ 1,654
Apr 29, 3 PM $ 0.0238
+0.59%
$ 23.78 million $ 1,650
Apr 29, 2 PM $ 0.0237
+0.17%
$ 23.72 million $ 1,660
Apr 29, 1 PM $ 0.0237
-0.71%
$ 23.68 million $ 1,669
Apr 29, 12 PM $ 0.0238
-0.50%
$ 23.85 million $ 1,683
Apr 29, 11 AM $ 0.0238
-0.38%
$ 23.85 million $ 1,690
Apr 29, 10 AM $ 0.0239
+0.29%
$ 23.9 million $ 1,698
Apr 29, 9 AM $ 0.0238
-0.21%
$ 23.83 million $ 1,699
Apr 29, 8 AM $ 0.0239
+0.55%
$ 23.88 million $ 1,717
Apr 29, 7 AM $ 0.0238
+0.13%
$ 23.75 million $ 1,727
Apr 29, 6 AM $ 0.0237
-0.25%
$ 23.72 million $ 1,733
Apr 29, 5 AM $ 0.0238
+0.21%
$ 23.78 million $ 1,746
Apr 29, 4 AM $ 0.0237
+0.04%
$ 23.73 million $ 1,721
Apr 29, 3 AM $ 0.0238
+0.51%
$ 23.85 million $ 1,705
Apr 29, 2 AM $ 0.0238
-0.08%
$ 23.75 million $ 1,704
Apr 29, 1 AM $ 0.0238
+0.04%
$ 23.77 million $ 1,690
Apr 29, 12 AM $ 0.0236
+0.13%
$ 23.64 million $ 1,703
Apr 28, 11 PM $ 0.0236
-0.71%
$ 23.61 million $ 1,672
Apr 28, 10 PM $ 0.0238
+0.21%
$ 23.78 million $ 1,674
Apr 28, 9 PM $ 0.0237
+0.08%
$ 23.73 million $ 1,679
Apr 28, 8 PM $ 0.0236
-0.67%
$ 23.6 million $ 1,657
Apr 28, 7 PM $ 0.0238
+0.00%
$ 23.75 million $ 1,684
Apr 28, 6 PM $ 0.0238
+0.64%
$ 23.75 million $ 1,682
Apr 28, 5 PM $ 0.0236
-0.04%
$ 23.6 million $ 1,685
Apr 28, 4 PM $ 0.0236
+0.21%
$ 23.61 million $ 1,669
Apr 28, 3 PM $ 0.0236
+0.00%
$ 23.56 million $ 1,680
Apr 28, 2 PM $ 0.0236
-0.38%
$ 23.64 million $ 1,713
Apr 28, 1 PM $ 0.0238
+0.25%
$ 23.75 million $ 1,703
Apr 28, 12 PM $ 0.0237
+0.00%
$ 23.69 million $ 1,689
Apr 28, 11 AM $ 0.0237
+0.00%
$ 23.69 million $ 1,703
Apr 28, 10 AM $ 0.0237
+0.21%
$ 23.69 million $ 1,706