Highlanders Genesis Token Historical Data

HGEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0237
+0.21%
$ 23.69 million $ 1,706
Apr 28, 9 AM $ 0.0238
+0.46%
$ 23.84 million $ 1,722
Apr 28, 8 AM $ 0.0237
-0.42%
$ 23.73 million $ 1,711
Apr 28, 7 AM $ 0.0238
-0.17%
$ 23.83 million $ 1,706
Apr 28, 6 AM $ 0.0239
+0.25%
$ 23.87 million $ 1,691
Apr 28, 5 AM $ 0.0238
+0.04%
$ 23.81 million $ 1,683
Apr 28, 4 AM $ 0.0238
-0.25%
$ 23.8 million $ 1,725
Apr 28, 3 AM $ 0.0238
-0.08%
$ 23.84 million $ 1,728
Apr 28, 2 AM $ 0.0239
+0.13%
$ 23.86 million $ 1,717
Apr 28, 1 AM $ 0.0238
+0.29%
$ 23.83 million $ 1,715
Apr 28, 12 AM $ 0.0238
-0.17%
$ 23.76 million $ 1,723
Apr 27, 11 PM $ 0.0238
-0.34%
$ 23.8 million $ 1,731
Apr 27, 10 PM $ 0.0239
+0.08%
$ 23.88 million $ 1,753
Apr 27, 9 PM $ 0.0239
+0.00%
$ 23.86 million $ 1,785
Apr 27, 8 PM $ 0.0238
+0.25%
$ 23.79 million $ 1,757
Apr 27, 7 PM $ 0.0237
-0.42%
$ 23.73 million $ 1,782
Apr 27, 6 PM $ 0.0237
-0.21%
$ 23.7 million $ 1,785
Apr 27, 5 PM $ 0.0237
+0.42%
$ 23.73 million $ 1,806
Apr 27, 4 PM $ 0.0236
-0.71%
$ 23.63 million $ 1,814
Apr 27, 3 PM $ 0.0238
-1.08%
$ 23.8 million $ 1,811
Apr 27, 2 PM $ 0.0241
+0.71%
$ 24.06 million $ 1,782
Apr 27, 1 PM $ 0.0239
+0.17%
$ 23.89 million $ 1,759
Apr 27, 12 PM $ 0.0238
-0.54%
$ 23.81 million $ 1,761
Apr 27, 11 AM $ 0.0239
+0.50%
$ 23.94 million $ 1,761
Apr 27, 10 AM $ 0.0238
-0.33%
$ 23.81 million $ 1,749
Apr 27, 9 AM $ 0.0239
+0.13%
$ 23.89 million $ 1,741
Apr 27, 8 AM $ 0.0239
-0.21%
$ 23.86 million $ 1,725
Apr 27, 7 AM $ 0.0239
+0.21%
$ 23.91 million $ 1,722
Apr 27, 6 AM $ 0.0239
-0.33%
$ 23.86 million $ 1,718
Apr 27, 5 AM $ 0.0239
-0.87%
$ 23.89 million $ 1,730
Apr 27, 4 AM $ 0.0241
+0.37%
$ 24.1 million $ 1,709
Apr 27, 3 AM $ 0.0241
+0.12%
$ 24.09 million $ 1,713
Apr 27, 2 AM $ 0.0241
-0.50%
$ 24.06 million $ 1,721
Apr 27, 1 AM $ 0.0242
+0.50%
$ 24.18 million $ 1,731
Apr 27, 12 AM $ 0.0241
+0.50%
$ 24.06 million $ 1,733
Apr 26, 11 PM $ 0.0239
-0.29%
$ 23.94 million $ 1,724
Apr 26, 10 PM $ 0.0239
-0.08%
$ 23.92 million $ 1,712
Apr 26, 9 PM $ 0.0239
-0.54%
$ 23.94 million $ 1,683
Apr 26, 8 PM $ 0.0241
+0.63%
$ 24.06 million $ 1,703
Apr 26, 7 PM $ 0.0239
-0.33%
$ 23.91 million $ 1,674
Apr 26, 6 PM $ 0.024
+0.71%
$ 23.99 million $ 1,669
Apr 26, 5 PM $ 0.0238
-0.46%
$ 23.82 million $ 1,655
Apr 26, 4 PM $ 0.0239
+0.38%
$ 23.93 million $ 1,652
Apr 26, 3 PM $ 0.0238
-0.33%
$ 23.84 million $ 1,642
Apr 26, 2 PM $ 0.0239
-0.21%
$ 23.92 million $ 1,685
Apr 26, 1 PM $ 0.024
+0.46%
$ 23.97 million $ 1,704
Apr 26, 12 PM $ 0.0239
-0.25%
$ 23.89 million $ 1,717
Apr 26, 11 AM $ 0.0239
+0.63%
$ 23.95 million $ 1,729
Apr 26, 10 AM $ 0.0239
+0.04%
$ 23.9 million $ 1,733
Apr 26, 9 AM $ 0.0239
-0.33%
$ 23.89 million $ 1,723