Highlanders Genesis Token Historical Data

HGEN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 28, 6 PM $ 0.0379
+0.00%
$ 37.94 million $ 0
Dec 28, 5 PM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 4 PM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 3 PM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 2 PM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 1 PM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 12 PM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 11 AM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 10 AM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 9 AM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 28, 8 AM $ 0.0379
+0.26%
$ 37.94 million $ 1
Dec 28, 7 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 28, 6 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 28, 5 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 28, 4 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 28, 3 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 28, 2 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 28, 1 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 28, 12 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 11 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 10 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 9 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 8 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 7 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 6 PM $ 0.0378
+0.00%
$ 37.84 million $ 2
Dec 27, 5 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 4 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 3 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 2 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 1 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 12 PM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 11 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 10 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 9 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 8 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 7 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 6 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 5 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 4 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 3 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 2 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 27, 1 AM $ 0.0378
+0.00%
$ 37.84 million $ 1
Dec 26, 7 PM $ 0.0316
+0.00%
$ 31.57 million $ 0
Dec 26, 6 PM $ 0.0316
+0.00%
$ 31.57 million $ 0
Dec 25, 6 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 5 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 4 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 3 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 2 PM $ 0.0378
+0.00%
$ 37.84 million $ 0