Highlanders Genesis Token Historical Data

HGEN Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0237
+0.76%
$23.73 million $1,693
May 23, 7 PM $0.0236
-0.17%
$23.6 million $1,708
May 23, 6 PM $0.0236
+0.38%
$23.64 million $1,702
May 23, 5 PM $0.0236
+0.04%
$23.55 million $1,713
May 23, 4 PM $0.0235
-0.25%
$23.54 million $1,721
May 23, 3 PM $0.0236
+0.17%
$23.57 million $1,729
May 23, 2 PM $0.0235
+0.21%
$23.53 million $1,727
May 23, 1 PM $0.0236
+0.68%
$23.56 million $1,747
May 23, 12 PM $0.0235
-0.13%
$23.49 million $1,749
May 23, 11 AM $0.0235
-0.21%
$23.52 million $1,751
May 23, 10 AM $0.0236
+0.60%
$23.57 million $1,743
May 23, 9 AM $0.0234
+0.13%
$23.43 million $1,726
May 23, 8 AM $0.0234
-1.14%
$23.4 million $1,760
May 23, 7 AM $0.0237
+0.42%
$23.67 million $1,755
May 23, 6 AM $0.0236
-0.21%
$23.62 million $1,765
May 23, 5 AM $0.0237
+0.30%
$23.67 million $1,753
May 23, 4 AM $0.0236
+0.43%
$23.6 million $1,760
May 23, 3 AM $0.0235
-0.63%
$23.5 million $1,762
May 23, 2 AM $0.0236
+0.30%
$23.64 million $1,786
May 23, 1 AM $0.0236
+0.30%
$23.57 million $1,770
May 23, 12 AM $0.0235
-0.38%
$23.5 million $1,774
May 22, 11 PM $0.0236
+0.21%
$23.59 million $1,789
May 22, 10 PM $0.0235
-0.25%
$23.54 million $1,816
May 22, 9 PM $0.0236
-0.21%
$23.6 million $1,801
May 22, 8 PM $0.0237
+0.55%
$23.65 million $1,787
May 22, 7 PM $0.0235
-0.59%
$23.52 million $1,781
May 22, 6 PM $0.0237
-0.46%
$23.7 million $1,779
May 22, 5 PM $0.0238
-0.17%
$23.84 million $1,808
May 22, 4 PM $0.0239
+0.55%
$23.88 million $1,813
May 22, 3 PM $0.0238
-0.29%
$23.75 million $1,833
May 22, 2 PM $0.0238
-0.21%
$23.82 million $1,842
May 22, 1 PM $0.0239
+0.00%
$23.87 million $1,860
May 22, 12 PM $0.0239
+0.38%
$23.9 million $1,854
May 22, 11 AM $0.0239
+0.04%
$23.86 million $1,802
May 22, 10 AM $0.0238
+0.59%
$23.85 million $1,811
May 22, 9 AM $0.0237
+0.04%
$23.71 million $1,825
May 22, 8 AM $0.0237
-0.71%
$23.7 million $1,796
May 22, 7 AM $0.0239
-0.21%
$23.87 million $1,779
May 22, 6 AM $0.0239
-0.25%
$23.92 million $1,794
May 22, 5 AM $0.0238
+0.00%
$23.81 million $1,798
May 22, 4 AM $0.0238
-0.25%
$23.81 million $1,814
May 22, 3 AM $0.0238
-0.17%
$23.84 million $1,803
May 22, 2 AM $0.0239
+0.55%
$23.88 million $1,784
May 22, 1 AM $0.0238
-0.88%
$23.75 million $1,825
May 22, 12 AM $0.024
+0.38%
$23.96 million $1,818
May 21, 11 PM $0.0239
-0.38%
$23.87 million $1,800
May 21, 10 PM $0.024
+0.59%
$23.96 million $1,817
May 21, 9 PM $0.0238
-0.21%
$23.82 million $1,790
May 21, 8 PM $0.0239
+0.04%
$23.87 million $1,815
May 21, 7 PM $0.0239
+0.13%
$23.87 million $1,815