Highlanders Genesis Token Historical Data

HGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0234
-0.09%
$ 23.41 million $ 1,613
Apr 14, 10 AM $ 0.0234
-0.64%
$ 23.43 million $ 1,638
Apr 14, 9 AM $ 0.0236
+0.34%
$ 23.58 million $ 1,619
Apr 14, 8 AM $ 0.0235
-0.30%
$ 23.5 million $ 1,618
Apr 14, 7 AM $ 0.0235
+0.56%
$ 23.53 million $ 1,626
Apr 14, 6 AM $ 0.0234
-0.09%
$ 23.4 million $ 1,613
Apr 14, 5 AM $ 0.0235
+0.69%
$ 23.48 million $ 1,655
Apr 14, 4 AM $ 0.0234
+0.21%
$ 23.41 million $ 1,640
Apr 14, 3 AM $ 0.0234
-0.04%
$ 23.36 million $ 1,646
Apr 14, 2 AM $ 0.0235
+0.21%
$ 23.47 million $ 1,667
Apr 14, 1 AM $ 0.0234
-0.26%
$ 23.42 million $ 1,663
Apr 14, 12 AM $ 0.0235
-0.30%
$ 23.48 million $ 1,669
Apr 13, 11 PM $ 0.0235
+0.13%
$ 23.48 million $ 1,664
Apr 13, 10 PM $ 0.0234
+0.64%
$ 23.45 million $ 1,685
Apr 13, 9 PM $ 0.0233
+0.43%
$ 23.3 million $ 1,691
Apr 13, 8 PM $ 0.0232
-0.30%
$ 23.2 million $ 1,711
Apr 13, 7 PM $ 0.0233
+0.04%
$ 23.27 million $ 1,711
Apr 13, 6 PM $ 0.0233
+0.56%
$ 23.26 million $ 1,723
Apr 13, 5 PM $ 0.0231
-0.09%
$ 23.13 million $ 1,718
Apr 13, 4 PM $ 0.0233
+0.35%
$ 23.26 million $ 1,718
Apr 13, 3 PM $ 0.0232
+0.56%
$ 23.18 million $ 1,745
Apr 13, 2 PM $ 0.0231
+0.13%
$ 23.05 million $ 1,745
Apr 13, 1 PM $ 0.0231
+0.04%
$ 23.09 million $ 1,779
Apr 13, 12 PM $ 0.0229
-0.04%
$ 22.92 million $ 1,749
Apr 13, 11 AM $ 0.0229
-0.22%
$ 22.93 million $ 1,766
Apr 13, 10 AM $ 0.023
-0.09%
$ 22.98 million $ 1,769
Apr 13, 9 AM $ 0.023
+0.09%
$ 23 million $ 1,781
Apr 13, 8 AM $ 0.023
-0.22%
$ 22.98 million $ 1,793
Apr 13, 7 AM $ 0.023
+0.39%
$ 23.03 million $ 1,794
Apr 13, 6 AM $ 0.0229
-0.65%
$ 22.94 million $ 1,772
Apr 13, 5 AM $ 0.0229
-0.78%
$ 22.88 million $ 1,750
Apr 13, 4 AM $ 0.0231
+0.00%
$ 23.06 million $ 1,762
Apr 13, 3 AM $ 0.0231
+0.22%
$ 23.06 million $ 1,772
Apr 13, 2 AM $ 0.023
-0.22%
$ 23.01 million $ 1,773
Apr 13, 1 AM $ 0.0231
+0.00%
$ 23.06 million $ 1,783
Apr 13, 12 AM $ 0.0231
+0.83%
$ 23.06 million $ 1,783
Apr 12, 11 PM $ 0.0229
-0.31%
$ 22.87 million $ 1,776
Apr 12, 10 PM $ 0.0229
-0.13%
$ 22.94 million $ 1,760
Apr 12, 9 PM $ 0.023
+0.22%
$ 22.97 million $ 1,764
Apr 12, 8 PM $ 0.0229
-0.48%
$ 22.92 million $ 1,756
Apr 12, 7 PM $ 0.023
+0.09%
$ 23.03 million $ 1,749
Apr 12, 6 PM $ 0.023
+0.09%
$ 23.01 million $ 1,752
Apr 12, 5 PM $ 0.023
-0.43%
$ 22.99 million $ 1,796
Apr 12, 4 PM $ 0.0231
+0.39%
$ 23.09 million $ 1,781
Apr 12, 3 PM $ 0.023
-0.39%
$ 23 million $ 1,764
Apr 12, 2 PM $ 0.0231
+0.52%
$ 23.09 million $ 1,759
Apr 12, 1 PM $ 0.0229
-0.17%
$ 22.91 million $ 1,735
Apr 12, 12 PM $ 0.0229
-0.61%
$ 22.94 million $ 1,772
Apr 12, 11 AM $ 0.0231
+0.48%
$ 23.05 million $ 1,758
Apr 12, 10 AM $ 0.023
-0.26%
$ 23.04 million $ 1,714