Highlanders Genesis Token Historical Data

HGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0219
-0.81%
$ 21.91 million $ 1,602
Jun 20, 10 AM $ 0.0221
+0.09%
$ 22.09 million $ 1,572
Jun 20, 9 AM $ 0.0221
+0.27%
$ 22.07 million $ 1,545
Jun 20, 8 AM $ 0.022
-0.05%
$ 22.01 million $ 1,536
Jun 20, 7 AM $ 0.022
-0.18%
$ 22.02 million $ 1,566
Jun 20, 6 AM $ 0.0219
-0.50%
$ 21.94 million $ 1,572
Jun 20, 5 AM $ 0.0221
+0.27%
$ 22.05 million $ 1,567
Jun 20, 4 AM $ 0.022
-0.45%
$ 21.99 million $ 1,577
Jun 20, 3 AM $ 0.0221
+0.55%
$ 22.09 million $ 1,589
Jun 20, 2 AM $ 0.022
-0.41%
$ 21.97 million $ 1,583
Jun 20, 1 AM $ 0.0221
+0.23%
$ 22.06 million $ 1,549
Jun 20, 12 AM $ 0.022
+0.41%
$ 22.03 million $ 1,567
Jun 19, 11 PM $ 0.0219
-0.18%
$ 21.94 million $ 1,563
Jun 19, 10 PM $ 0.022
+0.32%
$ 21.98 million $ 1,570
Jun 19, 9 PM $ 0.0219
+0.09%
$ 21.91 million $ 1,575
Jun 19, 8 PM $ 0.0219
-0.36%
$ 21.89 million $ 1,583
Jun 19, 7 PM $ 0.022
+0.09%
$ 21.97 million $ 1,581
Jun 19, 6 PM $ 0.022
+0.37%
$ 21.99 million $ 1,579
Jun 19, 5 PM $ 0.0219
+0.18%
$ 21.91 million $ 1,580
Jun 19, 4 PM $ 0.0219
-0.23%
$ 21.87 million $ 1,549
Jun 19, 3 PM $ 0.0219
-0.50%
$ 21.92 million $ 1,562
Jun 19, 2 PM $ 0.022
+0.55%
$ 22.03 million $ 1,567
Jun 19, 1 PM $ 0.0219
+0.87%
$ 21.91 million $ 1,570
Jun 19, 12 PM $ 0.0217
-1.14%
$ 21.72 million $ 1,560
Jun 19, 11 AM $ 0.022
+0.41%
$ 21.97 million $ 1,552
Jun 19, 10 AM $ 0.0219
+0.23%
$ 21.88 million $ 1,568
Jun 19, 9 AM $ 0.0218
-0.59%
$ 21.83 million $ 1,584
Jun 19, 8 AM $ 0.022
+0.69%
$ 21.96 million $ 1,596
Jun 19, 7 AM $ 0.0218
-0.46%
$ 21.81 million $ 1,596
Jun 19, 6 AM $ 0.0219
+0.32%
$ 21.91 million $ 1,586
Jun 19, 5 AM $ 0.0219
+0.05%
$ 21.85 million $ 1,590
Jun 19, 4 AM $ 0.0219
-0.41%
$ 21.88 million $ 1,591
Jun 19, 3 AM $ 0.0219
-0.05%
$ 21.89 million $ 1,561
Jun 19, 2 AM $ 0.0219
+0.37%
$ 21.9 million $ 1,562
Jun 19, 1 AM $ 0.0219
+0.32%
$ 21.91 million $ 1,583
Jun 19, 12 AM $ 0.0219
-0.18%
$ 21.93 million $ 1,555
Jun 18, 11 PM $ 0.022
+0.41%
$ 21.97 million $ 1,556
Jun 18, 10 PM $ 0.0219
-0.32%
$ 21.88 million $ 1,531
Jun 18, 9 PM $ 0.0219
+0.37%
$ 21.91 million $ 1,531
Jun 18, 8 PM $ 0.0218
-0.55%
$ 21.83 million $ 1,528
Jun 18, 7 PM $ 0.022
-0.05%
$ 21.95 million $ 1,564
Jun 18, 6 PM $ 0.022
-0.09%
$ 21.96 million $ 1,565
Jun 18, 5 PM $ 0.022
+0.05%
$ 21.98 million $ 1,551
Jun 18, 4 PM $ 0.0218
-0.23%
$ 21.79 million $ 1,573
Jun 18, 3 PM $ 0.022
-0.18%
$ 21.99 million $ 1,575
Jun 18, 2 PM $ 0.022
-0.23%
$ 22.03 million $ 1,561
Jun 18, 1 PM $ 0.0221
+0.36%
$ 22.09 million $ 1,560
Jun 18, 12 PM $ 0.022
+0.18%
$ 22.01 million $ 1,556
Jun 18, 11 AM $ 0.022
+0.14%
$ 21.97 million $ 1,570
Jun 18, 10 AM $ 0.0219
-1.13%
$ 21.94 million $ 1,548