Highlanders Genesis Token Historical Data

HGEN Page 3
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
6:40 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,799
6:35 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,818
6:30 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,797
6:25 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,797
6:20 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,818
6:15 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,803
6:10 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,826
6:05 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,826
6:00 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,826
5:55 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
5:50 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
5:45 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,815
5:40 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,812
5:35 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,812
5:30 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,796
5:25 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,796
5:20 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,808
5:15 AM $ 0.0238
+0.00%
$ 23.7 million $ 1,790
5:10 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,790
5:05 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,771
5:00 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,789
4:55 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,772
4:50 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,772
4:44 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,795
4:39 AM $ 0.0238
+0.00%
$ 23.82 million $ 1,807
4:34 AM $ 0.0238
+0.00%
$ 23.82 million $ 1,795
4:29 AM $ 0.0238
+0.00%
$ 23.82 million $ 1,795
4:24 AM $ 0.0237
+0.00%
$ 23.74 million $ 1,795
4:19 AM $ 0.0237
+0.00%
$ 23.74 million $ 1,789
4:14 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,789
4:09 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,766
4:04 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,786
3:59 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,786
3:54 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,786
3:49 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,767
3:44 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,785
3:39 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,785
3:34 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,801
3:29 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,781
3:24 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,781
3:19 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,791
3:14 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,791
3:09 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,804
3:04 AM $ 0.0238
+0.00%
$ 23.77 million $ 1,804
2:59 AM $ 0.0238
+0.00%
$ 23.77 million $ 1,782
2:54 AM $ 0.0238
+0.00%
$ 23.77 million $ 1,802
2:49 AM $ 0.0239
+0.00%
$ 23.88 million $ 1,802
2:44 AM $ 0.0239
+0.00%
$ 23.88 million $ 1,802
2:39 AM $ 0.0239
+0.00%
$ 23.88 million $ 1,802