Highlanders Genesis Token Historical Data

HGEN Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,550
10:39 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,531
10:34 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,531
10:29 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,546
10:24 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,533
10:19 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,533
10:14 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,545
10:09 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,533
10:04 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,550
9:59 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,550
9:54 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,555
9:49 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,555
9:44 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,555
9:39 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,552
9:34 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,552
9:29 AM $ 0.022
+0.00%
$ 21.98 million $ 2,556
9:24 AM $ 0.022
+0.00%
$ 21.98 million $ 2,556
9:19 AM $ 0.0218
+0.00%
$ 21.84 million $ 2,556
9:14 AM $ 0.0218
+0.00%
$ 21.84 million $ 2,560
9:09 AM $ 0.0218
+0.00%
$ 21.84 million $ 2,560
9:04 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,560
8:59 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,557
8:54 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,557
8:49 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,557
8:44 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,572
8:39 AM $ 0.022
+0.00%
$ 21.98 million $ 2,556
8:34 AM $ 0.022
+0.00%
$ 21.98 million $ 2,556
8:29 AM $ 0.022
+0.00%
$ 21.98 million $ 2,570
8:24 AM $ 0.0219
+0.00%
$ 21.9 million $ 2,557
8:19 AM $ 0.0219
+0.00%
$ 21.9 million $ 2,557
8:14 AM $ 0.0219
+0.00%
$ 21.9 million $ 2,569
8:09 AM $ 0.0219
+0.00%
$ 21.9 million $ 2,569
8:04 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,567
7:59 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,567
7:54 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,587
7:49 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,587
7:44 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,574
7:39 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,574
7:34 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,590
7:29 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,571
7:24 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,590
7:19 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,590
7:14 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,609
7:09 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,596
7:03 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,596
6:58 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,598
6:53 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,598
6:48 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,614
6:43 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,596
6:38 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,596