Highlanders Genesis Token Historical Data

HGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.245
+6.21%
$240.7 million $1.1 million
Jul 22 $0.228
+50.58%
$230.21 million $2.53 million
Jul 15 $0.151
-20.11%
$151.38 million $2.34 million
Jul 8 $0.202
-10.50%
$189.52 million $908,839
Jul 1 $0.179
-6.42%
$224.28 million $1.25 million
Jun 24 $0.195
-3.80%
$191.24 million $448,132
Jun 17 $0.167
+41.03%
$195.43 million $2 million
Jun 10 $0.176
+2.25%
$118.08 million $953,363
Download