Highlanders Genesis Token Historical Data

HGEN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 2 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 1 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 12 PM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 11 AM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 10 AM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 9 AM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 8 AM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 7 AM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 6 AM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 5 AM $ 0.0378
+0.00%
$ 37.84 million $ 0
Dec 25, 4 AM $ 0.0378
+0.00%
$ 37.84 million $ 124
Dec 25, 3 AM $ 0.0378
+0.00%
$ 37.84 million $ 152
Dec 25, 2 AM $ 0.0378
+0.00%
$ 37.84 million $ 186
Dec 25, 1 AM $ 0.0378
+0.00%
$ 37.84 million $ 221
Dec 25, 12 AM $ 0.0378
+0.00%
$ 37.84 million $ 255
Dec 24, 11 PM $ 0.0378
+0.00%
$ 37.84 million $ 283
Dec 24, 10 PM $ 0.0378
+0.00%
$ 37.84 million $ 325
Dec 24, 9 PM $ 0.0378
+0.00%
$ 37.84 million $ 346
Dec 24, 8 PM $ 0.0378
+0.00%
$ 37.84 million $ 373
Dec 24, 7 PM $ 0.0378
+0.00%
$ 37.84 million $ 408
Dec 24, 6 PM $ 0.0378
+1.28%
$ 37.84 million $ 429
Dec 24, 5 PM $ 0.0374
+0.00%
$ 37.36 million $ 484
Dec 24, 4 PM $ 0.0374
+0.00%
$ 37.36 million $ 505
Dec 24, 3 PM $ 0.0374
+0.00%
$ 37.36 million $ 533
Dec 24, 2 PM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 1 PM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 12 PM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 11 AM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 10 AM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 9 AM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 8 AM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 7 AM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 6 AM $ 0.0374
+0.00%
$ 37.36 million $ 576
Dec 24, 5 AM $ 0.0374
-1.01%
$ 37.36 million $ 576
Dec 24, 4 AM $ 0.0377
+0.05%
$ 37.74 million $ 452
Dec 24, 3 AM $ 0.0377
+1.26%
$ 37.55 million $ 424
Dec 24, 2 AM $ 0.0372
-0.83%
$ 37.25 million $ 389
Dec 24, 1 AM $ 0.0376
-0.16%
$ 37.56 million $ 355
Dec 24, 12 AM $ 0.0376
+0.24%
$ 37.62 million $ 321
Dec 23, 11 PM $ 0.0375
-0.16%
$ 37.53 million $ 293
Dec 23, 10 PM $ 0.0377
+0.51%
$ 37.74 million $ 251
Dec 23, 9 PM $ 0.0377
+2.11%
$ 37.67 million $ 230
Dec 23, 8 PM $ 0.0376
-0.58%
$ 37.57 million $ 202
Dec 23, 7 PM $ 0.0378
+0.21%
$ 37.79 million $ 168
Dec 23, 6 PM $ 0.0377
+0.11%
$ 37.66 million $ 147
Dec 23, 5 PM $ 0.0373
-0.93%
$ 37.27 million $ 92
Dec 23, 4 PM $ 0.0376
-0.08%
$ 37.62 million $ 71
Dec 23, 3 PM $ 0.0378
+0.26%
$ 37.84 million $ 43
Dec 23, 6 AM $ 0.0381
+0.00%
$ 38.14 million $ 1