Highlanders Genesis Token Historical Data

HGEN Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0239
+0.13%
$23.87 million $1,815
May 21, 6 PM $0.0239
-0.17%
$23.91 million $1,804
May 21, 5 PM $0.0239
+1.05%
$23.95 million $1,792
May 21, 4 PM $0.0237
-0.17%
$23.7 million $1,807
May 21, 3 PM $0.0237
+0.00%
$23.74 million $1,781
May 21, 2 PM $0.0238
-0.04%
$23.85 million $1,779
May 21, 1 PM $0.0239
+0.25%
$23.86 million $1,735
May 21, 12 PM $0.0238
+0.13%
$23.8 million $1,736
May 21, 11 AM $0.0237
+0.00%
$23.72 million $1,747
May 21, 10 AM $0.0237
-0.34%
$23.72 million $1,738
May 21, 9 AM $0.0238
-0.38%
$23.85 million $1,735
May 21, 8 AM $0.0239
+0.21%
$23.94 million $1,740
May 21, 7 AM $0.0239
+0.13%
$23.89 million $1,726
May 21, 6 AM $0.0239
+0.00%
$23.86 million $1,712
May 21, 5 AM $0.0239
+0.04%
$23.86 million $1,697
May 21, 4 AM $0.0238
-0.50%
$23.85 million $1,682
May 21, 3 AM $0.024
+0.50%
$23.97 million $1,687
May 21, 2 AM $0.0239
+0.04%
$23.95 million $1,708
May 21, 1 AM $0.0239
+0.50%
$23.92 million $1,679
May 21, 12 AM $0.0239
+0.08%
$23.91 million $1,683
May 20, 11 PM $0.0239
+0.13%
$23.89 million $1,692
May 20, 10 PM $0.0239
-0.46%
$23.86 million $1,676
May 20, 9 PM $0.024
+0.25%
$23.98 million $1,710
May 20, 8 PM $0.0239
+0.50%
$23.92 million $1,678
May 20, 7 PM $0.0238
-0.42%
$23.8 million $1,710
May 20, 6 PM $0.0239
-0.04%
$23.9 million $1,699
May 20, 5 PM $0.0238
+0.46%
$23.81 million $1,677
May 20, 4 PM $0.0237
-1.00%
$23.7 million $1,697
May 20, 3 PM $0.0239
-0.08%
$23.94 million $1,685
May 20, 2 PM $0.0238
+0.04%
$23.84 million $1,698
May 20, 1 PM $0.0238
-0.04%
$23.8 million $1,699
May 20, 12 PM $0.0239
+0.46%
$23.95 million $1,668
May 20, 11 AM $0.0238
+0.04%
$23.84 million $1,607
May 20, 10 AM $0.0238
-0.54%
$23.83 million $1,546
May 20, 9 AM $0.024
+0.21%
$23.96 million $1,470
May 20, 8 AM $0.0239
+0.63%
$23.91 million $1,383
May 20, 7 AM $0.0238
-0.25%
$23.76 million $1,317
May 20, 6 AM $0.0238
-0.21%
$23.82 million $1,268
May 20, 5 AM $0.0239
+0.04%
$23.87 million $1,214
May 20, 4 AM $0.0238
+0.17%
$23.78 million $1,141
May 20, 3 AM $0.0237
+0.17%
$23.74 million $1,073
May 20, 2 AM $0.0238
+0.17%
$23.78 million $1,002
May 20, 1 AM $0.0237
+0.00%
$23.74 million $935
May 20, 12 AM $0.0237
-0.46%
$23.74 million $861
May 19, 11 PM $0.0238
-0.29%
$23.77 million $788
May 19, 10 PM $0.0237
-0.42%
$23.73 million $710
May 19, 9 PM $0.0238
+0.55%
$23.83 million $620
May 19, 8 PM $0.0239
+0.72%
$23.88 million $574
May 19, 7 PM $0.0237
-0.50%
$23.72 million $475
May 19, 6 PM $0.0238
+0.17%
$23.82 million $430