Highlanders Genesis Token Historical Data

HGEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0239
+0.04%
$ 23.9 million $ 1,733
Apr 26, 9 AM $ 0.0239
-0.33%
$ 23.89 million $ 1,723
Apr 26, 8 AM $ 0.024
+0.13%
$ 23.97 million $ 1,720
Apr 26, 7 AM $ 0.0239
+0.00%
$ 23.95 million $ 1,728
Apr 26, 6 AM $ 0.0239
+0.55%
$ 23.95 million $ 1,739
Apr 26, 5 AM $ 0.0238
-0.17%
$ 23.82 million $ 1,720
Apr 26, 4 AM $ 0.0239
+0.42%
$ 23.86 million $ 1,726
Apr 26, 3 AM $ 0.0238
-0.92%
$ 23.76 million $ 1,713
Apr 26, 2 AM $ 0.024
+0.00%
$ 23.98 million $ 1,716
Apr 26, 1 AM $ 0.024
+0.21%
$ 23.98 million $ 1,708
Apr 26, 12 AM $ 0.0239
+0.46%
$ 23.93 million $ 1,704
Apr 25, 11 PM $ 0.0238
-0.25%
$ 23.82 million $ 1,736
Apr 25, 10 PM $ 0.0239
+0.21%
$ 23.88 million $ 1,733
Apr 25, 9 PM $ 0.0238
-0.04%
$ 23.83 million $ 1,745
Apr 25, 8 PM $ 0.0238
+0.29%
$ 23.84 million $ 1,758
Apr 25, 7 PM $ 0.0238
+0.55%
$ 23.84 million $ 1,780
Apr 25, 6 PM $ 0.0238
+0.17%
$ 23.78 million $ 1,780
Apr 25, 5 PM $ 0.0238
-0.04%
$ 23.82 million $ 1,793
Apr 25, 4 PM $ 0.0238
+0.25%
$ 23.78 million $ 1,809
Apr 25, 3 PM $ 0.0238
-0.50%
$ 23.8 million $ 1,807
Apr 25, 2 PM $ 0.0238
-0.08%
$ 23.81 million $ 1,768
Apr 25, 1 PM $ 0.0239
-0.29%
$ 23.86 million $ 1,766
Apr 25, 12 PM $ 0.0239
-0.13%
$ 23.93 million $ 1,753
Apr 25, 11 AM $ 0.024
+0.04%
$ 23.96 million $ 1,746
Apr 25, 10 AM $ 0.0238
-0.17%
$ 23.84 million $ 1,764
Apr 25, 9 AM $ 0.0239
-0.29%
$ 23.88 million $ 1,785
Apr 25, 8 AM $ 0.0239
+0.59%
$ 23.95 million $ 1,792
Apr 25, 7 AM $ 0.0238
-0.67%
$ 23.81 million $ 1,774
Apr 25, 6 AM $ 0.024
+0.00%
$ 23.97 million $ 1,785
Apr 25, 5 AM $ 0.0239
-0.29%
$ 23.91 million $ 1,813
Apr 25, 4 AM $ 0.0238
-0.13%
$ 23.83 million $ 1,808
Apr 25, 3 AM $ 0.0239
+0.08%
$ 23.86 million $ 1,795
Apr 25, 2 AM $ 0.0238
+0.17%
$ 23.84 million $ 1,787
Apr 25, 1 AM $ 0.0238
-0.67%
$ 23.8 million $ 1,776
Apr 25, 12 AM $ 0.0238
-0.63%
$ 23.81 million $ 1,804
Apr 24, 11 PM $ 0.024
+0.88%
$ 23.96 million $ 1,799
Apr 24, 10 PM $ 0.0238
-0.38%
$ 23.77 million $ 1,776
Apr 24, 9 PM $ 0.0239
-0.50%
$ 23.86 million $ 1,768
Apr 24, 8 PM $ 0.024
+0.55%
$ 23.98 million $ 1,772
Apr 24, 7 PM $ 0.0238
-0.21%
$ 23.85 million $ 1,752
Apr 24, 6 PM $ 0.024
+0.25%
$ 23.96 million $ 1,753
Apr 24, 5 PM $ 0.0239
+0.17%
$ 23.9 million $ 1,743
Apr 24, 4 PM $ 0.0239
+0.21%
$ 23.86 million $ 1,724
Apr 24, 3 PM $ 0.0238
-0.25%
$ 23.81 million $ 1,740
Apr 24, 2 PM $ 0.0239
-0.08%
$ 23.87 million $ 1,747
Apr 24, 1 PM $ 0.024
+0.54%
$ 24 million $ 1,738
Apr 24, 12 PM $ 0.0239
+0.00%
$ 23.95 million $ 1,744
Apr 24, 11 AM $ 0.024
+0.76%
$ 24.02 million $ 1,738
Apr 24, 10 AM $ 0.0238
-0.42%
$ 23.84 million $ 1,704
Apr 24, 9 AM $ 0.0239
+0.46%
$ 23.94 million $ 1,713