Highlanders Genesis Token Historical Data

HGEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0239
+0.46%
$ 23.94 million $ 1,713
Apr 24, 8 AM $ 0.0238
+0.13%
$ 23.83 million $ 1,696
Apr 24, 7 AM $ 0.0238
-0.21%
$ 23.8 million $ 1,721
Apr 24, 6 AM $ 0.0238
-0.04%
$ 23.85 million $ 1,724
Apr 24, 5 AM $ 0.0239
-0.04%
$ 23.86 million $ 1,715
Apr 24, 4 AM $ 0.0239
-0.08%
$ 23.87 million $ 1,710
Apr 24, 3 AM $ 0.0239
-0.67%
$ 23.89 million $ 1,720
Apr 24, 2 AM $ 0.024
+0.12%
$ 24.05 million $ 1,730
Apr 24, 1 AM $ 0.0239
-0.67%
$ 23.89 million $ 1,736
Apr 24, 12 AM $ 0.024
+0.50%
$ 24.05 million $ 1,720
Apr 23, 11 PM $ 0.0239
-0.08%
$ 23.93 million $ 1,715
Apr 23, 10 PM $ 0.024
+0.21%
$ 24 million $ 1,720
Apr 23, 9 PM $ 0.0239
-0.08%
$ 23.95 million $ 1,700
Apr 23, 8 PM $ 0.024
+0.38%
$ 23.97 million $ 1,706
Apr 23, 7 PM $ 0.0239
+0.34%
$ 23.88 million $ 1,711
Apr 23, 6 PM $ 0.0238
-0.71%
$ 23.8 million $ 1,715
Apr 23, 5 PM $ 0.024
-0.46%
$ 23.97 million $ 1,692
Apr 23, 4 PM $ 0.0241
+0.63%
$ 24.08 million $ 1,707
Apr 23, 3 PM $ 0.0239
-0.17%
$ 23.93 million $ 1,701
Apr 23, 2 PM $ 0.024
+0.29%
$ 23.97 million $ 1,698
Apr 23, 1 PM $ 0.0238
-0.71%
$ 23.8 million $ 1,714
Apr 23, 12 PM $ 0.024
+0.04%
$ 23.97 million $ 1,746
Apr 23, 11 AM $ 0.0238
-0.54%
$ 23.81 million $ 1,738
Apr 23, 10 AM $ 0.0239
+0.08%
$ 23.94 million $ 1,706
Apr 23, 9 AM $ 0.0239
+0.04%
$ 23.92 million $ 1,703
Apr 23, 8 AM $ 0.0239
+0.08%
$ 23.91 million $ 1,710
Apr 23, 7 AM $ 0.0239
-0.21%
$ 23.89 million $ 1,701
Apr 23, 6 AM $ 0.0239
+0.59%
$ 23.94 million $ 1,676
Apr 23, 5 AM $ 0.0238
-0.17%
$ 23.8 million $ 1,661
Apr 23, 4 AM $ 0.0238
-0.58%
$ 23.84 million $ 1,674
Apr 23, 3 AM $ 0.024
+0.59%
$ 23.98 million $ 1,707
Apr 23, 2 AM $ 0.0238
-0.67%
$ 23.84 million $ 1,689
Apr 23, 1 AM $ 0.024
+0.00%
$ 24 million $ 1,697
Apr 23, 12 AM $ 0.024
+0.38%
$ 24 million $ 1,671
Apr 22, 11 PM $ 0.0239
-0.13%
$ 23.91 million $ 1,658
Apr 22, 10 PM $ 0.0239
-0.21%
$ 23.94 million $ 1,675
Apr 22, 9 PM $ 0.024
+0.25%
$ 23.99 million $ 1,687
Apr 22, 8 PM $ 0.0239
+0.00%
$ 23.93 million $ 1,687
Apr 22, 7 PM $ 0.0239
-0.95%
$ 23.93 million $ 1,701
Apr 22, 6 PM $ 0.0239
+0.13%
$ 23.94 million $ 1,713
Apr 22, 5 PM $ 0.024
-0.04%
$ 24 million $ 1,740
Apr 22, 4 PM $ 0.024
-0.17%
$ 24.01 million $ 1,748
Apr 22, 3 PM $ 0.024
+0.59%
$ 24.05 million $ 1,750
Apr 22, 2 PM $ 0.0239
-0.13%
$ 23.91 million $ 1,748
Apr 22, 1 PM $ 0.0239
+0.04%
$ 23.94 million $ 1,743
Apr 22, 12 PM $ 0.0239
-0.54%
$ 23.93 million $ 1,696
Apr 22, 11 AM $ 0.0241
+0.54%
$ 24.06 million $ 1,690
Apr 22, 10 AM $ 0.0239
-0.08%
$ 23.93 million $ 1,733
Apr 22, 9 AM $ 0.0239
+0.00%
$ 23.95 million $ 1,732
Apr 22, 8 AM $ 0.0239
+0.38%
$ 23.95 million $ 1,728