Highlanders Genesis Token Historical Data

HGEN Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0238
+0.17%
$23.82 million $430
May 19, 5 PM $0.0237
-0.13%
$23.71 million $363
May 19, 4 PM $0.0237
+0.42%
$23.74 million $258
May 19, 3 PM $0.0236
-0.51%
$23.64 million $193
May 19, 2 PM $0.0238
+0.04%
$23.76 million $100
May 19, 1 PM $0.0238
-0.42%
$23.75 million $43
May 18, 9 PM $0.0239
+0.00%
$23.91 million $14
May 18, 8 PM $0.0239
+0.00%
$23.91 million $84
May 18, 7 PM $0.0239
+0.00%
$23.91 million $146
May 18, 6 PM $0.0239
+0.00%
$23.91 million $223
May 18, 5 PM $0.0239
+0.00%
$23.91 million $223
May 18, 4 PM $0.0239
+0.00%
$23.91 million $223
May 18, 3 PM $0.0239
+0.00%
$23.91 million $245
May 18, 2 PM $0.0239
+0.00%
$23.91 million $278
May 18, 1 PM $0.0239
+0.00%
$23.91 million $361
May 18, 12 PM $0.0239
+0.00%
$23.91 million $415
May 18, 11 AM $0.0239
+0.00%
$23.91 million $496
May 18, 10 AM $0.0239
+0.00%
$23.91 million $562
May 18, 9 AM $0.0239
+0.00%
$23.91 million $641
May 18, 8 AM $0.0239
+0.00%
$23.91 million $731
May 18, 7 AM $0.0239
+0.00%
$23.91 million $804
May 18, 6 AM $0.0239
+0.00%
$23.91 million $851
May 18, 5 AM $0.0239
+0.00%
$23.91 million $912
May 18, 4 AM $0.0239
+0.00%
$23.91 million $963
May 18, 3 AM $0.0239
+0.00%
$23.91 million $1,032
May 18, 2 AM $0.0239
+0.00%
$23.91 million $1,101
May 18, 1 AM $0.0239
+0.00%
$23.91 million $1,164
May 18, 12 AM $0.0239
+0.00%
$23.91 million $1,250
May 17, 11 PM $0.0239
+0.00%
$23.91 million $1,316
May 17, 10 PM $0.0239
+0.00%
$23.91 million $1,393
May 17, 9 PM $0.0241
+0.08%
$24.07 million $1,462
May 17, 8 PM $0.024
+0.38%
$24.05 million $1,453
May 17, 7 PM $0.024
+0.46%
$24.05 million $1,443
May 17, 6 PM $0.0239
+0.00%
$23.94 million $1,453
May 17, 5 PM $0.0239
+0.00%
$23.94 million $1,546
May 17, 4 PM $0.0239
+0.50%
$23.94 million $1,630
May 17, 3 PM $0.0238
-0.54%
$23.82 million $1,689
May 17, 2 PM $0.0239
-0.42%
$23.94 million $1,720
May 17, 1 PM $0.024
+0.59%
$24.04 million $1,698
May 17, 12 PM $0.024
+0.17%
$24.02 million $1,712
May 17, 11 AM $0.024
-0.37%
$23.98 million $1,710
May 17, 10 AM $0.0239
-0.21%
$23.92 million $1,718
May 17, 9 AM $0.024
+0.17%
$23.97 million $1,722
May 17, 8 AM $0.0239
-0.62%
$23.93 million $1,704
May 17, 7 AM $0.0241
+1.05%
$24.08 million $1,704
May 17, 6 AM $0.0238
-0.29%
$23.83 million $1,731
May 17, 5 AM $0.0239
-0.50%
$23.9 million $1,770
May 17, 4 AM $0.024
+0.17%
$24.02 million $1,792
May 17, 3 AM $0.024
+0.63%
$23.98 million $1,782
May 17, 2 AM $0.024
+0.13%
$23.98 million $1,771