Highlanders Genesis Token Historical Data

HGEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0239
+0.00%
$ 23.95 million $ 1,732
Apr 22, 8 AM $ 0.0239
+0.38%
$ 23.95 million $ 1,728
Apr 22, 7 AM $ 0.0239
-0.29%
$ 23.91 million $ 1,774
Apr 22, 6 AM $ 0.024
+0.63%
$ 23.98 million $ 1,778
Apr 22, 5 AM $ 0.0239
+0.00%
$ 23.93 million $ 1,794
Apr 22, 4 AM $ 0.0239
+0.38%
$ 23.93 million $ 1,784
Apr 22, 3 AM $ 0.0239
+0.25%
$ 23.91 million $ 1,776
Apr 22, 2 AM $ 0.0238
+0.55%
$ 23.85 million $ 1,782
Apr 22, 1 AM $ 0.0237
-0.25%
$ 23.67 million $ 1,777
Apr 22, 12 AM $ 0.0237
+0.04%
$ 23.73 million $ 1,768
Apr 21, 11 PM $ 0.0237
+0.25%
$ 23.72 million $ 1,751
Apr 21, 10 PM $ 0.0237
+0.42%
$ 23.66 million $ 1,763
Apr 21, 9 PM $ 0.0236
-0.34%
$ 23.56 million $ 1,753
Apr 21, 8 PM $ 0.0236
+0.68%
$ 23.64 million $ 1,748
Apr 21, 7 PM $ 0.0235
-0.68%
$ 23.51 million $ 1,755
Apr 21, 6 PM $ 0.0237
+0.34%
$ 23.67 million $ 1,752
Apr 21, 5 PM $ 0.0236
-0.34%
$ 23.58 million $ 1,761
Apr 21, 4 PM $ 0.0236
-0.13%
$ 23.63 million $ 1,722
Apr 21, 3 PM $ 0.0237
-0.50%
$ 23.66 million $ 1,717
Apr 21, 2 PM $ 0.0238
+1.19%
$ 23.78 million $ 1,715
Apr 21, 1 PM $ 0.0235
-0.72%
$ 23.5 million $ 1,741
Apr 21, 12 PM $ 0.0237
-0.29%
$ 23.67 million $ 1,728
Apr 21, 11 AM $ 0.0236
-0.71%
$ 23.61 million $ 1,766
Apr 21, 10 AM $ 0.0238
+0.21%
$ 23.78 million $ 1,709
Apr 21, 9 AM $ 0.0236
+0.00%
$ 23.64 million $ 1,743
Apr 21, 8 AM $ 0.0236
-0.21%
$ 23.64 million $ 1,716
Apr 21, 7 AM $ 0.0237
+0.00%
$ 23.69 million $ 1,718
Apr 21, 6 AM $ 0.0237
+0.30%
$ 23.73 million $ 1,710
Apr 21, 5 AM $ 0.0237
+0.64%
$ 23.66 million $ 1,726
Apr 21, 4 AM $ 0.0236
+0.38%
$ 23.62 million $ 1,720
Apr 21, 3 AM $ 0.0235
+0.04%
$ 23.53 million $ 1,708
Apr 21, 2 AM $ 0.0235
-0.72%
$ 23.52 million $ 1,720
Apr 21, 1 AM $ 0.0237
+0.30%
$ 23.69 million $ 1,724
Apr 21, 12 AM $ 0.0236
-0.08%
$ 23.62 million $ 1,716
Apr 20, 11 PM $ 0.0235
-0.72%
$ 23.51 million $ 1,759
Apr 20, 10 PM $ 0.0237
+0.34%
$ 23.68 million $ 1,729
Apr 20, 9 PM $ 0.0236
-0.51%
$ 23.6 million $ 1,740
Apr 20, 8 PM $ 0.0237
-0.08%
$ 23.72 million $ 1,746
Apr 20, 7 PM $ 0.0237
+0.55%
$ 23.74 million $ 1,717
Apr 20, 6 PM $ 0.0236
-0.21%
$ 23.61 million $ 1,708
Apr 20, 5 PM $ 0.0237
+0.60%
$ 23.66 million $ 1,717
Apr 20, 4 PM $ 0.0236
+0.38%
$ 23.6 million $ 1,740
Apr 20, 3 PM $ 0.0237
+0.55%
$ 23.65 million $ 1,720
Apr 20, 2 PM $ 0.0236
+0.00%
$ 23.58 million $ 1,726
Apr 20, 1 PM $ 0.0236
-0.21%
$ 23.58 million $ 1,721
Apr 20, 12 PM $ 0.0236
-0.21%
$ 23.63 million $ 1,715
Apr 20, 11 AM $ 0.0237
+0.59%
$ 23.68 million $ 1,710
Apr 20, 10 AM $ 0.0235
+0.56%
$ 23.54 million $ 1,764
Apr 20, 9 AM $ 0.0235
-0.04%
$ 23.48 million $ 1,727
Apr 20, 8 AM $ 0.0236
+0.17%
$ 23.56 million $ 1,720