Highlanders Genesis Token Historical Data

HGEN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0379
+0.00%
$ 37.94 million $ 1
Dec 20, 3 AM $ 0.0373
+0.00%
$ 37.31 million $ 72
Dec 20, 2 AM $ 0.0373
+0.00%
$ 37.31 million $ 79
Dec 20, 1 AM $ 0.0373
+0.00%
$ 37.31 million $ 107
Dec 20, 12 AM $ 0.0373
+0.00%
$ 37.31 million $ 275
Dec 19, 11 PM $ 0.0373
+0.00%
$ 37.31 million $ 282
Dec 19, 10 PM $ 0.0373
+0.00%
$ 37.31 million $ 289
Dec 19, 9 PM $ 0.0373
+0.00%
$ 37.31 million $ 296
Dec 19, 8 PM $ 0.0373
+0.00%
$ 37.31 million $ 323
Dec 19, 7 PM $ 0.0373
+0.00%
$ 37.31 million $ 371
Dec 19, 6 PM $ 0.0373
+0.00%
$ 37.31 million $ 385
Dec 19, 5 PM $ 0.0373
+0.00%
$ 37.31 million $ 439
Dec 19, 4 PM $ 0.0373
+0.00%
$ 37.31 million $ 492
Dec 19, 3 PM $ 0.0373
+0.00%
$ 37.31 million $ 552
Dec 19, 2 PM $ 0.0373
+0.00%
$ 37.31 million $ 605
Dec 19, 1 PM $ 0.0373
+0.00%
$ 37.31 million $ 855
Dec 19, 12 PM $ 0.0373
+0.00%
$ 37.31 million $ 1,342
Dec 19, 11 AM $ 0.0373
+0.00%
$ 37.31 million $ 1,847
Dec 19, 10 AM $ 0.0373
+0.00%
$ 37.31 million $ 2,355
Dec 19, 9 AM $ 0.0373
+0.00%
$ 37.31 million $ 2,845
Dec 19, 8 AM $ 0.0373
+0.00%
$ 37.31 million $ 3,345
Dec 19, 7 AM $ 0.0373
+0.00%
$ 37.31 million $ 3,759
Dec 19, 6 AM $ 0.0373
+0.00%
$ 37.31 million $ 4,090
Dec 19, 5 AM $ 0.0373
+0.00%
$ 37.31 million $ 4,090
Dec 19, 4 AM $ 0.0373
+0.00%
$ 37.31 million $ 4,171
Dec 19, 3 AM $ 0.0373
+1.28%
$ 37.31 million $ 4,505
Dec 19, 2 AM $ 0.0368
-0.27%
$ 36.8 million $ 4,433
Dec 19, 1 AM $ 0.0367
-0.35%
$ 36.73 million $ 4,461
Dec 19, 12 AM $ 0.0369
+0.00%
$ 36.86 million $ 4,348
Dec 18, 11 PM $ 0.0368
+0.00%
$ 36.83 million $ 4,396
Dec 18, 10 PM $ 0.0368
-0.51%
$ 36.83 million $ 4,444
Dec 18, 9 PM $ 0.037
-0.56%
$ 37.02 million $ 4,486
Dec 18, 8 PM $ 0.0372
+0.05%
$ 37.23 million $ 4,513
Dec 18, 7 PM $ 0.0372
+2.70%
$ 37.21 million $ 4,514
Dec 18, 6 PM $ 0.0362
+0.69%
$ 36.23 million $ 4,562
Dec 18, 5 PM $ 0.036
-0.39%
$ 35.98 million $ 4,565
Dec 18, 4 PM $ 0.0361
-0.69%
$ 36.12 million $ 4,560
Dec 18, 3 PM $ 0.0364
+0.53%
$ 36.37 million $ 4,767
Dec 18, 2 PM $ 0.0361
-3.35%
$ 36.06 million $ 4,771
Dec 18, 1 PM $ 0.0373
+1.28%
$ 37.31 million $ 4,576
Dec 18, 12 PM $ 0.037
-0.05%
$ 36.97 million $ 4,145
Dec 18, 11 AM $ 0.0371
+0.46%
$ 37.07 million $ 3,696
Dec 18, 10 AM $ 0.0369
-0.08%
$ 36.9 million $ 3,243
Dec 18, 9 AM $ 0.0369
-1.02%
$ 36.93 million $ 2,817
Dec 18, 8 AM $ 0.0368
-1.29%
$ 36.83 million $ 2,359
Dec 18, 7 AM $ 0.0373
+0.67%
$ 37.31 million $ 2,007
Dec 18, 6 AM $ 0.0371
+0.00%
$ 37.06 million $ 1,731
Dec 18, 5 AM $ 0.0371
-0.67%
$ 37.06 million $ 1,786
Dec 18, 4 AM $ 0.0369
-1.07%
$ 36.94 million $ 1,767
Dec 18, 3 AM $ 0.0373
+0.00%
$ 37.34 million $ 1,489