Highlanders Genesis Token Historical Data

HGEN Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.024
+0.63%
$23.98 million $1,782
May 17, 2 AM $0.024
+0.13%
$23.98 million $1,771
May 17, 1 AM $0.0238
-0.67%
$23.81 million $1,770
May 17, 12 AM $0.024
+0.13%
$24.01 million $1,752
May 16, 11 PM $0.0241
+0.12%
$24.08 million $1,759
May 16, 10 PM $0.0239
-0.42%
$23.95 million $1,763
May 16, 9 PM $0.024
+0.29%
$24.05 million $1,755
May 16, 8 PM $0.024
+0.04%
$23.98 million $1,763
May 16, 7 PM $0.024
+0.33%
$23.99 million $1,801
May 16, 6 PM $0.0239
-0.54%
$23.91 million $1,758
May 16, 5 PM $0.0239
+0.04%
$23.91 million $1,726
May 16, 4 PM $0.0239
-0.42%
$23.9 million $1,733
May 16, 3 PM $0.024
-0.25%
$24 million $1,725
May 16, 2 PM $0.0241
+0.54%
$24.06 million $1,714
May 16, 1 PM $0.024
+0.17%
$23.96 million $1,749
May 16, 12 PM $0.0239
+0.00%
$23.92 million $1,743
May 16, 11 AM $0.0239
+0.08%
$23.92 million $1,747
May 16, 10 AM $0.0239
+0.25%
$23.93 million $1,770
May 16, 9 AM $0.024
+0.04%
$23.98 million $1,748
May 16, 8 AM $0.024
-0.12%
$23.97 million $1,747
May 16, 7 AM $0.024
+0.38%
$24 million $1,748
May 16, 6 AM $0.024
+0.04%
$24.01 million $1,754
May 16, 5 AM $0.024
-0.50%
$24 million $1,760
May 16, 4 AM $0.0242
+0.46%
$24.15 million $1,752
May 16, 3 AM $0.024
-0.17%
$24.04 million $1,766
May 16, 2 AM $0.0241
+0.21%
$24.11 million $1,781
May 16, 1 AM $0.0241
+0.21%
$24.06 million $1,770
May 16, 12 AM $0.024
-0.66%
$24.01 million $1,745
May 15, 11 PM $0.0242
+0.42%
$24.17 million $1,735
May 15, 10 PM $0.0241
+0.08%
$24.07 million $1,727
May 15, 9 PM $0.024
-0.41%
$24.03 million $1,721
May 15, 8 PM $0.0241
+0.33%
$24.13 million $1,729
May 15, 7 PM $0.024
+0.21%
$24.05 million $1,684
May 15, 6 PM $0.024
-0.33%
$24 million $1,711
May 15, 5 PM $0.0241
-0.17%
$24.12 million $1,723
May 15, 4 PM $0.0242
-0.08%
$24.16 million $1,697
May 15, 3 PM $0.024
-0.33%
$24 million $1,704
May 15, 2 PM $0.0241
+0.04%
$24.08 million $1,706
May 15, 1 PM $0.0242
-0.94%
$24.15 million $1,669
May 15, 12 PM $0.0244
+0.33%
$24.38 million $1,692
May 15, 11 AM $0.0243
+0.21%
$24.3 million $1,686
May 15, 10 AM $0.0243
-0.12%
$24.25 million $1,668
May 15, 9 AM $0.0243
-0.29%
$24.28 million $1,678
May 15, 8 AM $0.0244
-0.12%
$24.35 million $1,654
May 15, 7 AM $0.0244
+0.62%
$24.38 million $1,674
May 15, 6 AM $0.0242
-0.70%
$24.21 million $1,653
May 15, 5 AM $0.0244
+0.54%
$24.38 million $1,619
May 15, 4 AM $0.0243
+0.08%
$24.25 million $1,623
May 15, 3 AM $0.0242
-0.70%
$24.23 million $1,631
May 15, 2 AM $0.0244
-0.25%
$24.37 million $1,611