Highlanders Genesis Token Historical Data

HGEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0237
+0.59%
$ 23.68 million $ 1,710
Apr 20, 10 AM $ 0.0235
+0.56%
$ 23.54 million $ 1,764
Apr 20, 9 AM $ 0.0235
-0.04%
$ 23.48 million $ 1,727
Apr 20, 8 AM $ 0.0236
+0.17%
$ 23.56 million $ 1,720
Apr 20, 7 AM $ 0.0234
-0.21%
$ 23.44 million $ 1,711
Apr 20, 6 AM $ 0.0234
+0.09%
$ 23.41 million $ 1,733
Apr 20, 5 AM $ 0.0234
-0.13%
$ 23.39 million $ 1,710
Apr 20, 4 AM $ 0.0234
-0.04%
$ 23.42 million $ 1,709
Apr 20, 3 AM $ 0.0234
-0.17%
$ 23.43 million $ 1,697
Apr 20, 2 AM $ 0.0235
+0.00%
$ 23.47 million $ 1,687
Apr 20, 1 AM $ 0.0235
+0.60%
$ 23.47 million $ 1,682
Apr 20, 12 AM $ 0.0233
-0.13%
$ 23.31 million $ 1,687
Apr 19, 11 PM $ 0.0233
-0.38%
$ 23.34 million $ 1,655
Apr 19, 10 PM $ 0.0234
-0.13%
$ 23.43 million $ 1,678
Apr 19, 9 PM $ 0.0235
+0.09%
$ 23.46 million $ 1,680
Apr 19, 8 PM $ 0.0234
+0.09%
$ 23.44 million $ 1,652
Apr 19, 7 PM $ 0.0234
-0.26%
$ 23.42 million $ 1,687
Apr 19, 6 PM $ 0.0234
+0.17%
$ 23.44 million $ 1,703
Apr 19, 5 PM $ 0.0234
-1.02%
$ 23.4 million $ 1,677
Apr 19, 4 PM $ 0.0236
+0.08%
$ 23.64 million $ 1,673
Apr 19, 3 PM $ 0.0236
-0.30%
$ 23.59 million $ 1,702
Apr 19, 2 PM $ 0.0237
-0.17%
$ 23.73 million $ 1,691
Apr 19, 1 PM $ 0.0238
+1.15%
$ 23.77 million $ 1,685
Apr 19, 12 PM $ 0.0237
+0.21%
$ 23.66 million $ 1,686
Apr 19, 11 AM $ 0.0237
+0.98%
$ 23.67 million $ 1,668
Apr 19, 10 AM $ 0.0234
-0.30%
$ 23.44 million $ 1,655
Apr 19, 9 AM $ 0.0235
+0.09%
$ 23.54 million $ 1,684
Apr 19, 8 AM $ 0.0235
+0.26%
$ 23.52 million $ 1,687
Apr 19, 7 AM $ 0.0235
-0.93%
$ 23.46 million $ 1,694
Apr 19, 6 AM $ 0.0237
+0.21%
$ 23.68 million $ 1,690
Apr 19, 5 AM $ 0.0235
-0.51%
$ 23.51 million $ 1,685
Apr 19, 4 AM $ 0.0235
-0.21%
$ 23.52 million $ 1,710
Apr 19, 3 AM $ 0.0236
+0.04%
$ 23.57 million $ 1,718
Apr 19, 2 AM $ 0.0236
-0.17%
$ 23.56 million $ 1,727
Apr 19, 1 AM $ 0.0236
-0.34%
$ 23.59 million $ 1,704
Apr 19, 12 AM $ 0.0237
+0.04%
$ 23.67 million $ 1,730
Apr 18, 11 PM $ 0.0237
+0.30%
$ 23.66 million $ 1,731
Apr 18, 10 PM $ 0.0236
-0.38%
$ 23.59 million $ 1,738
Apr 18, 9 PM $ 0.0237
+0.25%
$ 23.68 million $ 1,755
Apr 18, 8 PM $ 0.0236
-0.30%
$ 23.58 million $ 1,755
Apr 18, 7 PM $ 0.0237
-0.13%
$ 23.65 million $ 1,814
Apr 18, 6 PM $ 0.0237
+0.30%
$ 23.68 million $ 1,843
Apr 18, 5 PM $ 0.0236
+0.04%
$ 23.63 million $ 1,852
Apr 18, 4 PM $ 0.0236
-0.04%
$ 23.62 million $ 1,813
Apr 18, 3 PM $ 0.0237
+0.51%
$ 23.73 million $ 1,824
Apr 18, 2 PM $ 0.0236
-0.46%
$ 23.6 million $ 1,813
Apr 18, 1 PM $ 0.0237
+0.04%
$ 23.71 million $ 1,799
Apr 18, 12 PM $ 0.0237
+0.08%
$ 23.7 million $ 1,804
Apr 18, 11 AM $ 0.0237
-0.42%
$ 23.68 million $ 1,810
Apr 18, 10 AM $ 0.0236
-0.51%
$ 23.6 million $ 1,819