Highlanders Genesis Token Historical Data

HGEN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0369
-1.07%
$ 36.94 million $ 1,767
Dec 18, 3 AM $ 0.0373
+0.00%
$ 37.34 million $ 1,489
Dec 18, 2 AM $ 0.0375
+0.19%
$ 37.51 million $ 1,530
Dec 18, 1 AM $ 0.0373
+0.24%
$ 37.31 million $ 1,530
Dec 18, 12 AM $ 0.0372
-0.08%
$ 37.22 million $ 1,524
Dec 17, 11 PM $ 0.0372
+0.11%
$ 37.25 million $ 1,531
Dec 17, 10 PM $ 0.0372
-0.35%
$ 37.21 million $ 1,539
Dec 17, 9 PM $ 0.0374
+0.21%
$ 37.41 million $ 1,533
Dec 17, 8 PM $ 0.0372
-0.61%
$ 37.24 million $ 1,527
Dec 17, 7 PM $ 0.0375
+0.62%
$ 37.47 million $ 1,521
Dec 17, 6 PM $ 0.0372
-0.69%
$ 37.46 million $ 1,528
Dec 17, 5 PM $ 0.0373
-0.29%
$ 37.31 million $ 1,535
Dec 17, 4 PM $ 0.0373
-1.40%
$ 37.26 million $ 1,542
Dec 17, 3 PM $ 0.0378
-0.58%
$ 37.79 million $ 1,330
Dec 17, 2 PM $ 0.038
+0.69%
$ 38.01 million $ 1,323
Dec 17, 1 PM $ 0.0376
-0.16%
$ 37.63 million $ 1,309
Dec 17, 12 PM $ 0.0375
+0.08%
$ 37.48 million $ 1,323
Dec 17, 11 AM $ 0.0374
-0.27%
$ 37.45 million $ 1,315
Dec 17, 10 AM $ 0.0376
+0.19%
$ 37.55 million $ 1,315
Dec 17, 9 AM $ 0.0373
-0.08%
$ 37.34 million $ 1,314
Dec 17, 8 AM $ 0.0374
-0.19%
$ 37.42 million $ 1,321
Dec 17, 7 AM $ 0.0376
+1.16%
$ 37.64 million $ 1,314
Dec 17, 6 AM $ 0.0374
+0.32%
$ 37.45 million $ 1,315
Dec 17, 5 AM $ 0.0373
-0.88%
$ 37.33 million $ 1,315
Dec 17, 4 AM $ 0.0377
+0.24%
$ 37.68 million $ 1,316
Dec 17, 3 AM $ 0.0378
+0.37%
$ 37.76 million $ 1,308
Dec 17, 2 AM $ 0.0376
+0.11%
$ 37.57 million $ 1,314
Dec 17, 1 AM $ 0.0376
-0.21%
$ 37.58 million $ 1,321
Dec 17, 12 AM $ 0.0377
-0.61%
$ 37.66 million $ 1,320
Dec 16, 11 PM $ 0.0377
-0.19%
$ 37.68 million $ 1,319
Dec 16, 10 PM $ 0.0379
+0.05%
$ 37.87 million $ 1,318
Dec 16, 9 PM $ 0.0379
+0.11%
$ 37.85 million $ 1,324
Dec 16, 8 PM $ 0.0378
+0.56%
$ 37.81 million $ 1,323
Dec 16, 7 PM $ 0.0377
+0.32%
$ 37.75 million $ 1,330
Dec 16, 6 PM $ 0.0376
+0.16%
$ 37.63 million $ 1,330
Dec 16, 5 PM $ 0.0376
-0.45%
$ 37.57 million $ 1,330
Dec 16, 4 PM $ 0.0377
+0.45%
$ 37.74 million $ 1,329
Dec 16, 3 PM $ 0.0376
-0.13%
$ 37.57 million $ 1,328
Dec 16, 2 PM $ 0.0376
+0.35%
$ 37.57 million $ 1,321
Dec 16, 1 PM $ 0.0376
-0.11%
$ 37.64 million $ 1,330
Dec 16, 12 PM $ 0.0376
+0.21%
$ 37.56 million $ 1,331
Dec 16, 11 AM $ 0.0377
+0.59%
$ 37.66 million $ 1,325
Dec 16, 10 AM $ 0.0374
-0.29%
$ 37.44 million $ 1,327
Dec 16, 9 AM $ 0.0376
+0.16%
$ 37.55 million $ 1,328
Dec 16, 8 AM $ 0.0375
+0.00%
$ 37.49 million $ 1,329
Dec 16, 7 AM $ 0.0373
-0.29%
$ 37.26 million $ 1,330
Dec 16, 6 AM $ 0.0376
+0.40%
$ 37.57 million $ 1,330
Dec 16, 5 AM $ 0.0374
+0.70%
$ 37.42 million $ 1,324
Dec 16, 4 AM $ 0.0372
-0.32%
$ 37.16 million $ 1,324
Dec 16, 3 AM $ 0.0373
-0.43%
$ 37.28 million $ 1,325