Highlanders Genesis Token Historical Data

HGEN Page 33
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0244
-0.25%
$24.37 million $1,611
May 15, 1 AM $0.0244
+0.37%
$24.43 million $1,654
May 15, 12 AM $0.0244
+0.95%
$24.44 million $1,709
May 14, 11 PM $0.0242
-0.94%
$24.21 million $1,715
May 14, 10 PM $0.0244
+0.16%
$24.44 million $1,690
May 14, 9 PM $0.0244
+0.33%
$24.4 million $1,700
May 14, 8 PM $0.0243
-0.33%
$24.32 million $1,704
May 14, 7 PM $0.0244
+0.41%
$24.4 million $1,740
May 14, 6 PM $0.0244
+0.08%
$24.42 million $1,720
May 14, 5 PM $0.0244
+0.29%
$24.4 million $1,697
May 14, 4 PM $0.0243
-0.21%
$24.33 million $1,729
May 14, 3 PM $0.0244
+1.08%
$24.37 million $1,703
May 14, 2 PM $0.0241
-0.29%
$24.11 million $1,704
May 14, 1 PM $0.0242
+0.67%
$24.18 million $1,713
May 14, 12 PM $0.024
-0.58%
$24.02 million $1,722
May 14, 11 AM $0.0242
+0.42%
$24.16 million $1,715
May 14, 10 AM $0.0241
+0.25%
$24.06 million $1,713
May 14, 9 AM $0.024
-1.03%
$24 million $1,698
May 14, 8 AM $0.0242
+0.08%
$24.15 million $1,731
May 14, 7 AM $0.0242
+0.21%
$24.21 million $1,690
May 14, 6 AM $0.0242
+0.12%
$24.16 million $1,734
May 14, 5 AM $0.0242
+0.92%
$24.22 million $1,719
May 14, 4 AM $0.024
-0.74%
$24 million $1,722
May 14, 3 AM $0.0242
+0.50%
$24.18 million $1,720
May 14, 2 AM $0.024
-0.66%
$24 million $1,742
May 14, 1 AM $0.0241
-0.37%
$24.07 million $1,705
May 14, 12 AM $0.0242
+0.46%
$24.18 million $1,713
May 13, 11 PM $0.0241
-0.17%
$24.07 million $1,719
May 13, 10 PM $0.0242
+0.58%
$24.18 million $1,768
May 13, 9 PM $0.024
-0.33%
$24.04 million $1,756
May 13, 8 PM $0.0241
+0.17%
$24.12 million $1,735
May 13, 7 PM $0.0241
-0.08%
$24.08 million $1,721
May 13, 6 PM $0.0241
+0.12%
$24.14 million $1,742
May 13, 5 PM $0.0241
-0.25%
$24.11 million $1,743
May 13, 4 PM $0.0242
+0.04%
$24.18 million $1,746
May 13, 3 PM $0.0242
+0.17%
$24.17 million $1,775
May 13, 2 PM $0.0242
+0.21%
$24.16 million $1,774
May 13, 1 PM $0.0241
-0.41%
$24.11 million $1,781
May 13, 12 PM $0.0242
-0.29%
$24.21 million $1,766
May 13, 11 AM $0.0243
+0.37%
$24.3 million $1,763
May 13, 10 AM $0.0242
-0.57%
$24.21 million $1,749
May 13, 9 AM $0.0244
-0.25%
$24.35 million $1,751
May 13, 8 AM $0.0243
+0.12%
$24.3 million $1,744
May 13, 7 AM $0.0243
+0.08%
$24.27 million $1,779
May 13, 6 AM $0.0243
+0.12%
$24.25 million $1,747
May 13, 5 AM $0.0242
-0.66%
$24.22 million $1,761
May 13, 4 AM $0.0244
-0.29%
$24.38 million $1,785
May 13, 3 AM $0.0244
+0.95%
$24.45 million $1,770
May 13, 2 AM $0.0242
-0.37%
$24.22 million $1,777
May 13, 1 AM $0.0242
-0.70%
$24.2 million $1,781