Highlanders Genesis Token Historical Data

HGEN Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0242
-0.70%
$24.2 million $1,781
May 13, 12 AM $0.0244
+0.66%
$24.37 million $1,761
May 12, 11 PM $0.0243
-0.33%
$24.29 million $1,734
May 12, 10 PM $0.0244
-0.04%
$24.37 million $1,730
May 12, 9 PM $0.0242
-0.62%
$24.22 million $1,737
May 12, 8 PM $0.0244
+0.25%
$24.37 million $1,742
May 12, 7 PM $0.0243
-0.29%
$24.31 million $1,749
May 12, 6 PM $0.0244
+0.70%
$24.38 million $1,750
May 12, 5 PM $0.0242
+0.04%
$24.21 million $1,752
May 12, 4 PM $0.0242
-0.21%
$24.19 million $1,739
May 12, 3 PM $0.0242
-0.29%
$24.24 million $1,728
May 12, 2 PM $0.0243
+0.21%
$24.31 million $1,720
May 12, 1 PM $0.0243
-0.41%
$24.26 million $1,715
May 12, 12 PM $0.0244
+0.00%
$24.36 million $1,726
May 12, 11 AM $0.0244
+0.58%
$24.36 million $1,727
May 12, 10 AM $0.0243
+0.12%
$24.3 million $1,742
May 12, 9 AM $0.0243
+0.25%
$24.27 million $1,752
May 12, 8 AM $0.0242
-0.21%
$24.21 million $1,751
May 12, 7 AM $0.0243
-0.25%
$24.26 million $1,752
May 12, 6 AM $0.0243
-0.65%
$24.32 million $1,739
May 12, 5 AM $0.0245
+0.70%
$24.48 million $1,724
May 12, 4 AM $0.0243
-0.12%
$24.31 million $1,727
May 12, 3 AM $0.0243
-0.12%
$24.34 million $1,713
May 12, 2 AM $0.0244
+0.16%
$24.37 million $1,704
May 12, 1 AM $0.0242
-0.29%
$24.24 million $1,722
May 12, 12 AM $0.0243
-0.33%
$24.31 million $1,685
May 11, 11 PM $0.0244
-0.37%
$24.38 million $1,706
May 11, 10 PM $0.0245
+0.58%
$24.47 million $1,683
May 11, 9 PM $0.0243
-0.29%
$24.33 million $1,654
May 11, 8 PM $0.0244
-0.57%
$24.4 million $1,662
May 11, 7 PM $0.0246
+0.57%
$24.57 million $1,653
May 11, 6 PM $0.0244
-0.24%
$24.43 million $1,647
May 11, 5 PM $0.0245
+0.04%
$24.49 million $1,643
May 11, 4 PM $0.0245
+0.37%
$24.48 million $1,646
May 11, 3 PM $0.0244
+0.49%
$24.39 million $1,657
May 11, 2 PM $0.0243
+0.12%
$24.27 million $1,676
May 11, 1 PM $0.0242
-0.37%
$24.24 million $1,670
May 11, 12 PM $0.0243
-0.49%
$24.33 million $1,666
May 11, 11 AM $0.0244
+0.99%
$24.45 million $1,667
May 11, 10 AM $0.0242
-0.57%
$24.21 million $1,675
May 11, 9 AM $0.0244
+0.33%
$24.35 million $1,689
May 11, 8 AM $0.0243
-0.25%
$24.27 million $1,678
May 11, 7 AM $0.0243
+0.33%
$24.33 million $1,680
May 11, 6 AM $0.0242
-0.45%
$24.2 million $1,679
May 11, 5 AM $0.0242
-0.04%
$24.2 million $1,664
May 11, 4 AM $0.0242
-0.53%
$24.21 million $1,670
May 11, 3 AM $0.0243
-0.16%
$24.32 million $1,713
May 11, 2 AM $0.0244
-0.04%
$24.39 million $1,698
May 11, 1 AM $0.0244
+0.21%
$24.4 million $1,718
May 11, 12 AM $0.0244
-0.41%
$24.35 million $1,751