Highlanders Genesis Token Historical Data

HGEN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0372
-0.32%
$ 37.16 million $ 1,324
Dec 16, 3 AM $ 0.0373
-0.43%
$ 37.28 million $ 1,325
Dec 16, 2 AM $ 0.0374
+0.46%
$ 37.44 million $ 1,334
Dec 16, 1 AM $ 0.0374
+0.51%
$ 37.43 million $ 1,335
Dec 16, 12 AM $ 0.0372
-0.29%
$ 37.24 million $ 1,337
Dec 15, 11 PM $ 0.0374
+0.24%
$ 37.46 million $ 1,337
Dec 15, 10 PM $ 0.0375
+0.51%
$ 37.48 million $ 1,338
Dec 15, 9 PM $ 0.0373
-0.29%
$ 37.29 million $ 1,338
Dec 15, 8 PM $ 0.0374
+0.03%
$ 37.4 million $ 1,339
Dec 15, 7 PM $ 0.0374
+0.56%
$ 37.42 million $ 1,340
Dec 15, 6 PM $ 0.0374
+0.51%
$ 37.39 million $ 1,341
Dec 15, 5 PM $ 0.0373
-0.21%
$ 37.3 million $ 1,341
Dec 15, 4 PM $ 0.0374
-0.37%
$ 37.38 million $ 1,335
Dec 15, 3 PM $ 0.0376
-0.58%
$ 37.58 million $ 1,343
Dec 15, 2 PM $ 0.0379
-0.45%
$ 37.9 million $ 1,344
Dec 15, 1 PM $ 0.038
+0.11%
$ 38.04 million $ 1,343
Dec 15, 12 PM $ 0.038
-0.47%
$ 38 million $ 1,336
Dec 15, 11 AM $ 0.0382
+0.37%
$ 38.18 million $ 1,336
Dec 15, 10 AM $ 0.0382
+0.10%
$ 38.23 million $ 1,335
Dec 15, 9 AM $ 0.0382
+0.34%
$ 38.19 million $ 1,343
Dec 15, 8 AM $ 0.0382
+0.63%
$ 38.2 million $ 1,336
Dec 15, 7 AM $ 0.0381
+0.24%
$ 38.13 million $ 1,343
Dec 15, 6 AM $ 0.0383
+0.18%
$ 38.26 million $ 1,337
Dec 15, 5 AM $ 0.0382
+0.37%
$ 38.19 million $ 1,337
Dec 15, 4 AM $ 0.0381
+0.00%
$ 38.05 million $ 1,344
Dec 15, 3 AM $ 0.0381
-0.21%
$ 38.05 million $ 1,338
Dec 15, 2 AM $ 0.0381
-0.05%
$ 38.13 million $ 1,331
Dec 15, 1 AM $ 0.0379
+0.24%
$ 37.92 million $ 1,324
Dec 15, 12 AM $ 0.0377
-0.32%
$ 37.69 million $ 1,311
Dec 14, 11 PM $ 0.0378
+0.19%
$ 37.81 million $ 1,311
Dec 14, 10 PM $ 0.0377
-0.13%
$ 37.74 million $ 1,319
Dec 14, 9 PM $ 0.0379
+0.05%
$ 37.85 million $ 1,320
Dec 14, 8 PM $ 0.0378
+0.27%
$ 37.83 million $ 1,321
Dec 14, 7 PM $ 0.038
+0.21%
$ 37.99 million $ 1,314
Dec 14, 6 PM $ 0.0379
+0.05%
$ 37.91 million $ 1,328
Dec 14, 5 PM $ 0.0379
+0.05%
$ 37.92 million $ 1,322
Dec 14, 4 PM $ 0.0379
+0.13%
$ 37.9 million $ 1,314
Dec 14, 3 PM $ 0.0379
-0.24%
$ 37.85 million $ 1,322
Dec 14, 2 PM $ 0.038
-0.16%
$ 37.99 million $ 1,322
Dec 14, 1 PM $ 0.0381
-0.37%
$ 38.05 million $ 1,322
Dec 14, 12 PM $ 0.0381
+0.24%
$ 38.09 million $ 1,336
Dec 14, 11 AM $ 0.038
-0.03%
$ 38 million $ 1,343
Dec 14, 10 AM $ 0.0382
-0.03%
$ 38.19 million $ 1,343
Dec 14, 9 AM $ 0.0382
+0.10%
$ 38.21 million $ 1,343
Dec 14, 8 AM $ 0.0382
-0.03%
$ 38.17 million $ 1,357
Dec 14, 7 AM $ 0.0382
+0.08%
$ 38.18 million $ 1,350
Dec 14, 6 AM $ 0.0382
+0.24%
$ 38.24 million $ 1,343
Dec 14, 5 AM $ 0.0382
-0.18%
$ 38.15 million $ 1,357
Dec 14, 4 AM $ 0.0381
-0.50%
$ 38.12 million $ 1,350
Dec 14, 3 AM $ 0.0382
+0.13%
$ 38.25 million $ 1,358