Highlanders Genesis Token Historical Data

HGEN Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0244
+0.25%
$24.45 million $1,747
May 10, 10 PM $0.0244
+0.33%
$24.39 million $1,741
May 10, 9 PM $0.0243
+0.25%
$24.31 million $1,739
May 10, 8 PM $0.0243
-0.53%
$24.25 million $1,740
May 10, 7 PM $0.0244
-0.29%
$24.38 million $1,745
May 10, 6 PM $0.0244
+0.62%
$24.45 million $1,728
May 10, 5 PM $0.0243
-0.53%
$24.3 million $1,723
May 10, 4 PM $0.0244
+0.25%
$24.43 million $1,727
May 10, 3 PM $0.0243
-0.45%
$24.26 million $1,721
May 10, 2 PM $0.0244
+0.66%
$24.37 million $1,714
May 10, 1 PM $0.0242
-0.21%
$24.21 million $1,716
May 10, 12 PM $0.0243
+0.12%
$24.26 million $1,709
May 10, 11 AM $0.0242
+0.08%
$24.23 million $1,691
May 10, 10 AM $0.0244
+0.49%
$24.38 million $1,719
May 10, 9 AM $0.0243
+0.12%
$24.31 million $1,703
May 10, 8 AM $0.0243
-0.33%
$24.25 million $1,722
May 10, 7 AM $0.0243
+0.21%
$24.33 million $1,717
May 10, 6 AM $0.0243
-0.29%
$24.28 million $1,713
May 10, 5 AM $0.0243
-0.08%
$24.28 million $1,728
May 10, 4 AM $0.0243
-0.12%
$24.34 million $1,726
May 10, 3 AM $0.0244
+0.58%
$24.37 million $1,727
May 10, 2 AM $0.0243
-0.41%
$24.28 million $1,742
May 10, 1 AM $0.0244
+0.29%
$24.38 million $1,723
May 10, 12 AM $0.0243
-0.25%
$24.31 million $1,714
May 9, 11 PM $0.0243
+0.16%
$24.32 million $1,704
May 9, 10 PM $0.0243
-0.37%
$24.28 million $1,703
May 9, 9 PM $0.0244
+0.00%
$24.37 million $1,761
May 9, 8 PM $0.0244
+0.66%
$24.37 million $1,750
May 9, 7 PM $0.0242
-0.41%
$24.2 million $1,786
May 9, 6 PM $0.0243
+0.25%
$24.3 million $1,792
May 9, 5 PM $0.0242
+0.04%
$24.23 million $1,806
May 9, 4 PM $0.0243
-0.12%
$24.31 million $1,806
May 9, 3 PM $0.0243
+0.95%
$24.34 million $1,804
May 9, 2 PM $0.0243
+0.50%
$24.28 million $1,807
May 9, 1 PM $0.0242
-0.66%
$24.16 million $1,806
May 9, 12 PM $0.0241
-0.58%
$24.1 million $1,797
May 9, 11 AM $0.0242
+0.08%
$24.24 million $1,810
May 9, 10 AM $0.0242
+0.33%
$24.22 million $1,759
May 9, 9 AM $0.0242
-0.66%
$24.21 million $1,764
May 9, 8 AM $0.0244
+0.99%
$24.37 million $1,738
May 9, 7 AM $0.0241
-0.62%
$24.13 million $1,745
May 9, 6 AM $0.0243
+0.04%
$24.28 million $1,751
May 9, 5 AM $0.0243
-0.25%
$24.27 million $1,728
May 9, 4 AM $0.0244
+0.74%
$24.35 million $1,710
May 9, 3 AM $0.0242
-0.25%
$24.22 million $1,711
May 9, 2 AM $0.0243
+0.62%
$24.28 million $1,700
May 9, 1 AM $0.0241
-0.58%
$24.13 million $1,689
May 9, 12 AM $0.0243
+0.12%
$24.27 million $1,679
May 8, 11 PM $0.0242
+0.37%
$24.24 million $1,678
May 8, 10 PM $0.0242
+0.46%
$24.24 million $1,680