Highlanders Genesis Token Historical Data

HGEN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0382
+0.13%
$ 38.25 million $ 1,358
Dec 14, 2 AM $ 0.0382
-0.16%
$ 38.2 million $ 1,372
Dec 14, 1 AM $ 0.0383
-0.18%
$ 38.26 million $ 1,372
Dec 14, 12 AM $ 0.0381
-0.16%
$ 38.14 million $ 1,377
Dec 13, 11 PM $ 0.0382
-0.13%
$ 38.2 million $ 1,370
Dec 13, 10 PM $ 0.0382
+0.26%
$ 38.18 million $ 1,384
Dec 13, 9 PM $ 0.038
-0.63%
$ 38.01 million $ 1,384
Dec 13, 8 PM $ 0.0382
+0.05%
$ 38.25 million $ 1,391
Dec 13, 7 PM $ 0.0382
+0.42%
$ 38.29 million $ 1,391
Dec 13, 6 PM $ 0.038
-0.11%
$ 38.02 million $ 1,399
Dec 13, 5 PM $ 0.0381
-0.05%
$ 38.05 million $ 1,385
Dec 13, 4 PM $ 0.0383
+0.66%
$ 38.27 million $ 1,392
Dec 13, 3 PM $ 0.0381
-0.37%
$ 38.06 million $ 1,392
Dec 13, 2 PM $ 0.0382
-0.18%
$ 38.2 million $ 1,400
Dec 13, 1 PM $ 0.038
-0.73%
$ 38.04 million $ 1,401
Dec 13, 12 PM $ 0.0382
+0.24%
$ 38.25 million $ 1,401
Dec 13, 11 AM $ 0.0382
-0.03%
$ 38.16 million $ 1,388
Dec 13, 10 AM $ 0.0383
+0.18%
$ 38.27 million $ 1,389
Dec 13, 9 AM $ 0.0382
-0.05%
$ 38.2 million $ 1,382
Dec 13, 8 AM $ 0.0383
+0.31%
$ 38.31 million $ 1,375
Dec 13, 7 AM $ 0.0382
+0.03%
$ 38.17 million $ 1,375
Dec 13, 6 AM $ 0.0382
-0.21%
$ 38.16 million $ 1,383
Dec 13, 5 AM $ 0.0383
+0.08%
$ 38.28 million $ 1,384
Dec 13, 4 AM $ 0.0382
+0.10%
$ 38.25 million $ 1,383
Dec 13, 3 AM $ 0.0382
-0.05%
$ 38.21 million $ 1,369
Dec 13, 2 AM $ 0.0382
+0.13%
$ 38.23 million $ 1,362
Dec 13, 1 AM $ 0.0382
-0.16%
$ 38.18 million $ 1,384
Dec 13, 12 AM $ 0.0382
-0.36%
$ 38.24 million $ 1,378
Dec 12, 11 PM $ 0.0382
+0.05%
$ 38.19 million $ 1,386
Dec 12, 10 PM $ 0.0383
+0.68%
$ 38.27 million $ 1,372
Dec 12, 9 PM $ 0.0382
-0.18%
$ 38.19 million $ 1,373
Dec 12, 8 PM $ 0.0383
+0.03%
$ 38.26 million $ 1,367
Dec 12, 7 PM $ 0.0382
-0.31%
$ 38.25 million $ 1,367
Dec 12, 6 PM $ 0.0384
+0.95%
$ 38.37 million $ 1,374
Dec 12, 5 PM $ 0.038
-0.37%
$ 38.01 million $ 1,373
Dec 12, 4 PM $ 0.0382
+0.08%
$ 38.17 million $ 1,366
Dec 12, 3 PM $ 0.0381
-0.83%
$ 38.14 million $ 1,373
Dec 12, 2 PM $ 0.0385
-0.57%
$ 38.46 million $ 1,366
Dec 12, 1 PM $ 0.0387
+0.23%
$ 38.68 million $ 1,365
Dec 12, 12 PM $ 0.0387
+0.34%
$ 38.67 million $ 1,371
Dec 12, 11 AM $ 0.0385
-0.41%
$ 38.54 million $ 1,378
Dec 12, 10 AM $ 0.0387
+0.26%
$ 38.7 million $ 1,378
Dec 12, 9 AM $ 0.0384
-0.70%
$ 38.41 million $ 1,384
Dec 12, 8 AM $ 0.0386
-0.36%
$ 38.63 million $ 1,384
Dec 12, 7 AM $ 0.0388
+0.23%
$ 38.77 million $ 1,376
Dec 12, 6 AM $ 0.0386
-0.31%
$ 38.59 million $ 1,383
Dec 12, 5 AM $ 0.0386
-0.59%
$ 38.55 million $ 1,382
Dec 12, 4 AM $ 0.0387
+0.34%
$ 38.69 million $ 1,382
Dec 12, 3 AM $ 0.0386
+0.00%
$ 38.6 million $ 1,375
Dec 12, 2 AM $ 0.0387
+0.18%
$ 38.67 million $ 1,375