Highlanders Genesis Token Historical Data

HGEN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0386
+0.00%
$ 38.6 million $ 1,375
Dec 12, 2 AM $ 0.0387
+0.18%
$ 38.67 million $ 1,375
Dec 12, 1 AM $ 0.0386
-0.34%
$ 38.65 million $ 1,367
Dec 12, 12 AM $ 0.0388
+0.54%
$ 38.76 million $ 1,374
Dec 11, 11 PM $ 0.0388
+0.44%
$ 38.56 million $ 1,374
Dec 11, 10 PM $ 0.0386
-0.57%
$ 38.64 million $ 1,381
Dec 11, 9 PM $ 0.0387
+0.91%
$ 38.72 million $ 1,373
Dec 11, 8 PM $ 0.0383
-0.57%
$ 38.33 million $ 1,373
Dec 11, 7 PM $ 0.0383
+0.10%
$ 38.34 million $ 1,367
Dec 11, 6 PM $ 0.0385
+1.00%
$ 38.46 million $ 1,367
Dec 11, 5 PM $ 0.0383
+0.05%
$ 38.26 million $ 1,368
Dec 11, 4 PM $ 0.0382
+0.74%
$ 38.24 million $ 1,375
Dec 11, 3 PM $ 0.0381
+0.24%
$ 38.13 million $ 1,376
Dec 11, 2 PM $ 0.038
-0.42%
$ 38.04 million $ 1,383
Dec 11, 1 PM $ 0.0381
-0.37%
$ 38.1 million $ 1,383
Dec 11, 12 PM $ 0.0382
+0.61%
$ 38.24 million $ 1,377
Dec 11, 11 AM $ 0.0382
-0.13%
$ 38.21 million $ 1,385
Dec 11, 10 AM $ 0.038
-0.63%
$ 38.04 million $ 1,393
Dec 11, 9 AM $ 0.0383
+0.08%
$ 38.28 million $ 1,380
Dec 11, 8 AM $ 0.0382
+0.55%
$ 38.25 million $ 1,395
Dec 11, 7 AM $ 0.0383
+0.18%
$ 38.28 million $ 1,396
Dec 11, 6 AM $ 0.0382
-0.42%
$ 38.21 million $ 1,395
Dec 11, 5 AM $ 0.0384
+0.92%
$ 38.39 million $ 1,396
Dec 11, 4 AM $ 0.0383
+0.31%
$ 38.27 million $ 1,404
Dec 11, 3 AM $ 0.0382
+0.10%
$ 38.15 million $ 1,411
Dec 11, 2 AM $ 0.0381
-0.91%
$ 38.11 million $ 1,411
Dec 11, 1 AM $ 0.0385
+0.71%
$ 38.48 million $ 1,398
Dec 11, 12 AM $ 0.0382
-0.65%
$ 38.21 million $ 1,405
Dec 10, 11 PM $ 0.0385
+0.03%
$ 38.53 million $ 1,413
Dec 10, 10 PM $ 0.0385
-0.67%
$ 38.52 million $ 1,392
Dec 10, 9 PM $ 0.0388
+0.26%
$ 38.78 million $ 1,406
Dec 10, 8 PM $ 0.0389
+0.52%
$ 38.9 million $ 1,406
Dec 10, 7 PM $ 0.0386
-0.39%
$ 38.58 million $ 1,399
Dec 10, 6 PM $ 0.0386
+0.18%
$ 38.59 million $ 1,407
Dec 10, 5 PM $ 0.0386
+0.08%
$ 38.61 million $ 1,401
Dec 10, 4 PM $ 0.0386
+0.13%
$ 38.58 million $ 1,402
Dec 10, 3 PM $ 0.0386
+0.10%
$ 38.65 million $ 1,403
Dec 10, 2 PM $ 0.0386
+0.34%
$ 38.6 million $ 1,395
Dec 10, 1 PM $ 0.0385
-0.03%
$ 38.47 million $ 1,381
Dec 10, 12 PM $ 0.0385
-0.47%
$ 38.48 million $ 1,380
Dec 10, 11 AM $ 0.0387
+0.26%
$ 38.66 million $ 1,372
Dec 10, 10 AM $ 0.0386
-0.54%
$ 38.56 million $ 1,356
Dec 10, 9 AM $ 0.0388
+0.05%
$ 38.8 million $ 1,355
Dec 10, 8 AM $ 0.0387
-0.26%
$ 38.68 million $ 1,355
Dec 10, 7 AM $ 0.0387
+0.05%
$ 38.72 million $ 1,361
Dec 10, 6 AM $ 0.0387
+0.08%
$ 38.7 million $ 1,354
Dec 10, 5 AM $ 0.0387
-0.34%
$ 38.67 million $ 1,332
Dec 10, 4 AM $ 0.0385
-0.18%
$ 38.52 million $ 1,338
Dec 10, 3 AM $ 0.0386
-0.21%
$ 38.6 million $ 1,331
Dec 10, 2 AM $ 0.0387
+0.39%
$ 38.72 million $ 1,323