Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 37
| Date | | | ||
|---|---|---|---|---|
| May 6, 9 PM | $0.0244 | -0.12% | ||
| May 6, 8 PM | $0.0245 | -0.04% | ||
| May 6, 7 PM | $0.0245 | +0.41% | ||
| May 6, 6 PM | $0.0243 | +0.00% | ||
| May 6, 5 PM | $0.0243 | -0.57% | ||
| May 6, 4 PM | $0.0244 | +0.53% | ||
| May 6, 3 PM | $0.0243 | -0.57% | ||
| May 6, 2 PM | $0.0244 | +0.04% | ||
| May 6, 1 PM | $0.0244 | -0.45% | ||
| May 6, 12 PM | $0.0245 | -0.12% | ||
| May 6, 11 AM | $0.0246 | +0.33% | ||
| May 6, 10 AM | $0.0245 | -0.24% | ||
| May 6, 9 AM | $0.0244 | +0.00% | ||
| May 6, 8 AM | $0.0244 | +0.00% | ||
| May 6, 7 AM | $0.0244 | +0.25% | ||
| May 6, 6 AM | $0.0244 | +0.08% | ||
| May 6, 5 AM | $0.0244 | -0.33% | ||
| May 6, 4 AM | $0.0245 | +0.66% | ||
| May 6, 3 AM | $0.0244 | +0.21% | ||
| May 6, 2 AM | $0.0243 | -0.45% | ||
| May 6, 1 AM | $0.0244 | +0.25% | ||
| May 6, 12 AM | $0.0244 | +0.08% | ||
| May 5, 11 PM | $0.0242 | +0.12% | ||
| May 5, 10 PM | $0.0242 | -0.37% | ||
| May 5, 9 PM | $0.0243 | -0.25% | ||
| May 5, 8 PM | $0.0244 | +0.21% | ||
| May 5, 7 PM | $0.0243 | +0.12% | ||
| May 5, 6 PM | $0.0243 | +0.00% | ||
| May 5, 5 PM | $0.0245 | +0.70% | ||
| May 5, 4 PM | $0.0243 | -0.21% | ||
| May 5, 3 PM | $0.0243 | -0.41% | ||
| May 5, 2 PM | $0.0244 | +0.41% | ||
| May 5, 1 PM | $0.0244 | +0.29% | ||
| May 5, 12 PM | $0.0243 | +0.21% | ||
| May 5, 11 AM | $0.0243 | -0.45% | ||
| May 5, 10 AM | $0.0244 | +0.25% | ||
| May 5, 9 AM | $0.0243 | -0.33% | ||
| May 5, 8 AM | $0.0243 | -0.16% | ||
| May 5, 7 AM | $0.0243 | +0.21% | ||
| May 5, 6 AM | $0.0242 | -0.45% | ||
| May 5, 5 AM | $0.0243 | +0.41% | ||
| May 5, 4 AM | $0.0244 | +0.41% | ||
| May 5, 3 AM | $0.0243 | +0.25% | ||
| May 5, 2 AM | $0.0243 | +0.29% | ||
| May 5, 1 AM | $0.0242 | +0.21% | ||
| May 5, 12 AM | $0.0241 | -0.58% | ||
| May 4, 11 PM | $0.0241 | -0.37% | ||
| May 4, 10 PM | $0.0242 | +0.08% | ||
| May 4, 9 PM | $0.0243 | +0.50% | ||
| May 4, 8 PM | $0.0242 | -0.04% | ||