Highlanders Genesis Token Historical Data

HGEN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0387
+0.39%
$ 38.72 million $ 1,323
Dec 10, 1 AM $ 0.0384
-0.90%
$ 38.43 million $ 1,336
Dec 10, 12 AM $ 0.0386
-0.39%
$ 38.59 million $ 1,336
Dec 9, 11 PM $ 0.0387
+0.10%
$ 38.84 million $ 1,334
Dec 9, 10 PM $ 0.0387
-0.21%
$ 38.67 million $ 1,326
Dec 9, 9 PM $ 0.0387
-0.49%
$ 38.69 million $ 1,326
Dec 9, 8 PM $ 0.0387
-0.62%
$ 38.75 million $ 1,326
Dec 9, 7 PM $ 0.0391
+0.18%
$ 39.07 million $ 1,332
Dec 9, 6 PM $ 0.039
+0.10%
$ 39 million $ 1,325
Dec 9, 5 PM $ 0.039
-0.33%
$ 38.96 million $ 1,323
Dec 9, 4 PM $ 0.0391
+1.14%
$ 39.09 million $ 1,314
Dec 9, 3 PM $ 0.0388
+2.16%
$ 38.83 million $ 1,313
Dec 9, 2 PM $ 0.0382
-0.36%
$ 38.23 million $ 1,319
Dec 9, 1 PM $ 0.0384
+0.29%
$ 38.37 million $ 1,327
Dec 9, 12 PM $ 0.0383
-0.23%
$ 38.26 million $ 1,327
Dec 9, 11 AM $ 0.0383
+0.60%
$ 38.32 million $ 1,336
Dec 9, 10 AM $ 0.0383
+0.21%
$ 38.28 million $ 1,351
Dec 9, 9 AM $ 0.0382
+0.26%
$ 38.23 million $ 1,352
Dec 9, 8 AM $ 0.0383
-0.31%
$ 38.27 million $ 1,352
Dec 9, 7 AM $ 0.0382
+0.03%
$ 38.24 million $ 1,352
Dec 9, 6 AM $ 0.0382
+0.18%
$ 38.23 million $ 1,352
Dec 9, 5 AM $ 0.0381
-0.05%
$ 38.09 million $ 1,352
Dec 9, 4 AM $ 0.0381
-0.18%
$ 38.11 million $ 1,352
Dec 9, 3 AM $ 0.0382
+0.26%
$ 38.18 million $ 1,352
Dec 9, 2 AM $ 0.0382
+0.45%
$ 38.24 million $ 1,359
Dec 9, 1 AM $ 0.0383
+0.16%
$ 38.26 million $ 1,360
Dec 9, 12 AM $ 0.0382
+0.24%
$ 38.2 million $ 1,354
Dec 8, 11 PM $ 0.0382
-0.52%
$ 38.21 million $ 1,354
Dec 8, 10 PM $ 0.0384
+0.39%
$ 38.4 million $ 1,362
Dec 8, 9 PM $ 0.0382
-0.23%
$ 38.21 million $ 1,354
Dec 8, 8 PM $ 0.0383
+0.34%
$ 38.3 million $ 1,347
Dec 8, 7 PM $ 0.0382
-0.31%
$ 38.19 million $ 1,354
Dec 8, 6 PM $ 0.0382
+0.10%
$ 38.15 million $ 1,355
Dec 8, 5 PM $ 0.0383
+0.08%
$ 38.28 million $ 1,362
Dec 8, 4 PM $ 0.0382
+0.08%
$ 38.24 million $ 1,363
Dec 8, 3 PM $ 0.0382
-0.81%
$ 38.17 million $ 1,356
Dec 8, 2 PM $ 0.0385
+0.47%
$ 38.54 million $ 1,363
Dec 8, 1 PM $ 0.0384
-0.03%
$ 38.4 million $ 1,362
Dec 8, 12 PM $ 0.0384
-0.52%
$ 38.41 million $ 1,376
Dec 8, 11 AM $ 0.0385
+0.03%
$ 38.47 million $ 1,354
Dec 8, 10 AM $ 0.0385
-0.52%
$ 38.46 million $ 1,353
Dec 8, 9 AM $ 0.0387
+0.36%
$ 38.66 million $ 1,351
Dec 8, 8 AM $ 0.0385
-0.10%
$ 38.52 million $ 1,336
Dec 8, 7 AM $ 0.0385
+0.16%
$ 38.52 million $ 1,336
Dec 8, 6 AM $ 0.0385
-0.16%
$ 38.46 million $ 1,343
Dec 8, 5 AM $ 0.0384
-0.26%
$ 38.39 million $ 1,350
Dec 8, 4 AM $ 0.0383
-0.18%
$ 38.33 million $ 1,350
Dec 8, 3 AM $ 0.0384
+0.29%
$ 38.4 million $ 1,356
Dec 8, 2 AM $ 0.0383
+0.21%
$ 38.29 million $ 1,356
Dec 8, 1 AM $ 0.0384
+0.81%
$ 38.45 million $ 1,362