Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 4, 8 PM | $0.0242 | -0.04% | ||
| May 4, 7 PM | $0.0241 | +0.04% | ||
| May 4, 6 PM | $0.0241 | +0.00% | ||
| May 4, 5 PM | $0.0241 | -0.29% | ||
| May 4, 4 PM | $0.0242 | +0.41% | ||
| May 4, 3 PM | $0.0242 | -0.25% | ||
| May 4, 2 PM | $0.0242 | +1.04% | ||
| May 4, 1 PM | $0.0242 | +0.58% | ||
| May 4, 12 PM | $0.024 | +0.46% | ||
| May 4, 11 AM | $0.0239 | -0.95% | ||
| May 4, 10 AM | $0.0241 | -0.54% | ||
| May 4, 9 AM | $0.0243 | +0.00% | ||
| May 4, 8 AM | $0.0243 | +0.17% | ||
| May 4, 7 AM | $0.0242 | +0.46% | ||
| May 4, 6 AM | $0.0242 | -0.29% | ||
| May 4, 5 AM | $0.0242 | +0.04% | ||
| May 4, 4 AM | $0.0242 | -0.04% | ||
| May 4, 3 AM | $0.0242 | -0.04% | ||
| May 4, 2 AM | $0.0242 | +0.92% | ||
| May 4, 1 AM | $0.024 | +0.00% | ||
| May 4, 12 AM | $0.0239 | -0.21% | ||
| May 3, 11 PM | $0.024 | -0.37% | ||
| May 3, 10 PM | $0.024 | +0.33% | ||
| May 3, 9 PM | $0.0239 | -0.58% | ||
| May 3, 8 PM | $0.024 | +0.50% | ||
| May 3, 7 PM | $0.024 | +0.13% | ||
| May 3, 6 PM | $0.024 | -0.42% | ||
| May 3, 5 PM | $0.0241 | +0.42% | ||
| May 3, 4 PM | $0.024 | -0.13% | ||
| May 3, 3 PM | $0.0239 | -0.50% | ||
| May 3, 2 PM | $0.024 | -0.12% | ||
| May 3, 1 PM | $0.024 | +0.08% | ||
| May 3, 12 PM | $0.024 | +0.33% | ||
| May 3, 11 AM | $0.0239 | -0.04% | ||
| May 3, 10 AM | $0.0239 | -0.04% | ||
| May 3, 9 AM | $0.0239 | -0.33% | ||
| May 3, 8 AM | $0.024 | +0.29% | ||
| May 3, 7 AM | $0.024 | +0.04% | ||
| May 3, 6 AM | $0.0239 | -0.08% | ||
| May 3, 5 AM | $0.0239 | -0.25% | ||
| May 3, 4 AM | $0.024 | -0.33% | ||
| May 3, 3 AM | $0.024 | +0.38% | ||
| May 3, 2 AM | $0.0239 | -0.54% | ||
| May 3, 1 AM | $0.024 | +0.38% | ||
| May 3, 12 AM | $0.0239 | +0.00% | ||
| May 2, 11 PM | $0.024 | -0.33% | ||
| May 2, 10 PM | $0.0241 | +0.00% | ||
| May 2, 9 PM | $0.024 | -0.37% | ||
| May 2, 8 PM | $0.024 | +0.00% | ||
| May 2, 7 PM | $0.024 | +0.38% | ||