Highlanders Genesis Token Historical Data

HGEN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0383
+0.21%
$ 38.29 million $ 1,356
Dec 8, 1 AM $ 0.0384
+0.81%
$ 38.45 million $ 1,362
Dec 8, 12 AM $ 0.0381
-0.10%
$ 38.14 million $ 1,368
Dec 7, 11 PM $ 0.0381
-0.26%
$ 38.13 million $ 1,354
Dec 7, 10 PM $ 0.0382
-0.10%
$ 38.23 million $ 1,354
Dec 7, 9 PM $ 0.0383
-0.42%
$ 38.38 million $ 1,354
Dec 7, 8 PM $ 0.0384
+0.21%
$ 38.43 million $ 1,360
Dec 7, 7 PM $ 0.0385
+0.29%
$ 38.49 million $ 1,360
Dec 7, 6 PM $ 0.0384
+0.05%
$ 38.41 million $ 1,359
Dec 7, 5 PM $ 0.0384
+0.92%
$ 38.39 million $ 1,345
Dec 7, 4 PM $ 0.0381
+0.45%
$ 38.11 million $ 1,350
Dec 7, 3 PM $ 0.038
+0.18%
$ 38 million $ 1,364
Dec 7, 2 PM $ 0.0379
-0.03%
$ 37.93 million $ 1,364
Dec 7, 1 PM $ 0.0379
-0.55%
$ 37.94 million $ 1,357
Dec 7, 12 PM $ 0.0382
+0.66%
$ 38.15 million $ 1,350
Dec 7, 11 AM $ 0.0378
-0.40%
$ 37.81 million $ 1,358
Dec 7, 10 AM $ 0.0382
+0.37%
$ 38.19 million $ 1,350
Dec 7, 9 AM $ 0.0381
+0.34%
$ 38.05 million $ 1,344
Dec 7, 8 AM $ 0.0379
-0.68%
$ 37.92 million $ 1,358
Dec 7, 7 AM $ 0.0382
+0.39%
$ 38.18 million $ 1,350
Dec 7, 6 AM $ 0.0381
-0.03%
$ 38.08 million $ 1,343
Dec 7, 5 AM $ 0.0381
+0.21%
$ 38.09 million $ 1,350
Dec 7, 4 AM $ 0.038
+0.16%
$ 38.01 million $ 1,343
Dec 7, 3 AM $ 0.0379
-0.24%
$ 37.94 million $ 1,329
Dec 7, 2 AM $ 0.0382
+0.18%
$ 38.17 million $ 1,329
Dec 7, 1 AM $ 0.0379
-0.55%
$ 37.95 million $ 1,323
Dec 7, 12 AM $ 0.038
+0.16%
$ 38.02 million $ 1,323
Dec 6, 11 PM $ 0.0378
-0.60%
$ 37.81 million $ 1,322
Dec 6, 10 PM $ 0.0382
-0.05%
$ 38.15 million $ 1,323
Dec 6, 9 PM $ 0.0382
+0.71%
$ 38.18 million $ 1,322
Dec 6, 8 PM $ 0.0381
+0.45%
$ 38.14 million $ 1,315
Dec 6, 7 PM $ 0.0379
-0.47%
$ 37.93 million $ 1,307
Dec 6, 6 PM $ 0.0382
+0.63%
$ 38.15 million $ 1,314
Dec 6, 5 PM $ 0.0379
-0.79%
$ 37.91 million $ 1,308
Dec 6, 4 PM $ 0.0382
+0.16%
$ 38.21 million $ 1,309
Dec 6, 3 PM $ 0.0382
+0.47%
$ 38.22 million $ 1,309
Dec 6, 2 PM $ 0.0382
+0.24%
$ 38.21 million $ 1,295
Dec 6, 1 PM $ 0.0381
+0.37%
$ 38.12 million $ 1,309
Dec 6, 12 PM $ 0.038
-0.03%
$ 37.98 million $ 1,303
Dec 6, 11 AM $ 0.038
-0.52%
$ 37.99 million $ 1,302
Dec 6, 10 AM $ 0.0381
+0.53%
$ 38.12 million $ 1,317
Dec 6, 9 AM $ 0.0379
-0.29%
$ 37.92 million $ 1,326
Dec 6, 8 AM $ 0.038
-0.34%
$ 38.03 million $ 1,298
Dec 6, 7 AM $ 0.038
+0.24%
$ 38.04 million $ 1,299
Dec 6, 6 AM $ 0.0379
-0.16%
$ 37.94 million $ 1,293
Dec 6, 5 AM $ 0.038
-0.18%
$ 38 million $ 1,294
Dec 6, 4 AM $ 0.0381
-0.16%
$ 38.07 million $ 1,287
Dec 6, 3 AM $ 0.0381
+0.29%
$ 38.13 million $ 1,302
Dec 6, 2 AM $ 0.038
+0.00%
$ 38.02 million $ 1,302
Dec 6, 1 AM $ 0.0381
-0.03%
$ 38.06 million $ 1,289