Highlanders Genesis Token Historical Data

HGEN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.038
+0.00%
$ 38.02 million $ 1,302
Dec 6, 1 AM $ 0.0381
-0.03%
$ 38.06 million $ 1,289
Dec 6, 12 AM $ 0.038
+0.13%
$ 38 million $ 1,290
Dec 5, 11 PM $ 0.0379
-0.26%
$ 37.95 million $ 1,290
Dec 5, 10 PM $ 0.0378
-0.55%
$ 37.82 million $ 1,299
Dec 5, 9 PM $ 0.038
+0.00%
$ 37.99 million $ 1,285
Dec 5, 8 PM $ 0.0381
+0.32%
$ 38.09 million $ 1,300
Dec 5, 7 PM $ 0.0381
+0.34%
$ 38.1 million $ 1,286
Dec 5, 6 PM $ 0.0381
+0.58%
$ 38.06 million $ 1,308
Dec 5, 5 PM $ 0.0378
-0.39%
$ 37.84 million $ 1,302
Dec 5, 4 PM $ 0.038
-0.76%
$ 37.99 million $ 1,310
Dec 5, 3 PM $ 0.0383
+0.58%
$ 38.28 million $ 1,318
Dec 5, 2 PM $ 0.0381
-0.16%
$ 38.06 million $ 1,319
Dec 5, 1 PM $ 0.0382
-0.52%
$ 38.17 million $ 1,312
Dec 5, 12 PM $ 0.0384
+0.03%
$ 38.37 million $ 1,313
Dec 5, 11 AM $ 0.0384
-0.54%
$ 38.36 million $ 1,328
Dec 5, 10 AM $ 0.0385
-0.10%
$ 38.5 million $ 1,322
Dec 5, 9 AM $ 0.0385
-0.18%
$ 38.54 million $ 1,308
Dec 5, 8 AM $ 0.0385
-0.31%
$ 38.52 million $ 1,350
Dec 5, 7 AM $ 0.0387
+0.44%
$ 38.75 million $ 1,351
Dec 5, 6 AM $ 0.0385
+0.08%
$ 38.49 million $ 1,358
Dec 5, 5 AM $ 0.0385
-0.26%
$ 38.52 million $ 1,344
Dec 5, 4 AM $ 0.0385
-0.77%
$ 38.63 million $ 1,358
Dec 5, 3 AM $ 0.0387
+0.16%
$ 38.68 million $ 1,344
Dec 5, 2 AM $ 0.0386
+0.00%
$ 38.62 million $ 1,337
Dec 5, 1 AM $ 0.0386
-0.34%
$ 38.62 million $ 1,343
Dec 5, 12 AM $ 0.0387
+0.28%
$ 38.75 million $ 1,344
Dec 4, 11 PM $ 0.0386
+0.29%
$ 38.64 million $ 1,337
Dec 4, 10 PM $ 0.0388
+0.75%
$ 38.78 million $ 1,330
Dec 4, 9 PM $ 0.0385
-0.75%
$ 38.49 million $ 1,338
Dec 4, 8 PM $ 0.0388
+0.62%
$ 38.78 million $ 1,332
Dec 4, 7 PM $ 0.0385
-0.36%
$ 38.49 million $ 1,340
Dec 4, 6 PM $ 0.0386
+0.08%
$ 38.6 million $ 1,333
Dec 4, 5 PM $ 0.0386
+0.13%
$ 38.57 million $ 1,333
Dec 4, 4 PM $ 0.0387
+0.05%
$ 38.68 million $ 1,332
Dec 4, 3 PM $ 0.0387
-0.08%
$ 38.66 million $ 1,324
Dec 4, 2 PM $ 0.0387
-0.18%
$ 38.69 million $ 1,331
Dec 4, 1 PM $ 0.0388
+0.34%
$ 38.76 million $ 1,331
Dec 4, 12 PM $ 0.0386
-0.62%
$ 38.64 million $ 1,317
Dec 4, 11 AM $ 0.0386
-0.46%
$ 38.63 million $ 1,316
Dec 4, 10 AM $ 0.0388
-0.13%
$ 38.81 million $ 1,309
Dec 4, 9 AM $ 0.0389
+0.36%
$ 38.86 million $ 1,309
Dec 4, 8 AM $ 0.0387
-0.31%
$ 38.72 million $ 1,310
Dec 4, 7 AM $ 0.0388
+0.47%
$ 38.84 million $ 1,302
Dec 4, 6 AM $ 0.0387
-0.08%
$ 38.7 million $ 1,302
Dec 4, 5 AM $ 0.0386
-0.23%
$ 38.64 million $ 1,309
Dec 4, 4 AM $ 0.0389
+0.10%
$ 38.85 million $ 1,302
Dec 4, 3 AM $ 0.039
+0.49%
$ 39 million $ 1,317
Dec 4, 2 AM $ 0.0388
+0.54%
$ 38.83 million $ 1,324
Dec 4, 1 AM $ 0.0387
-0.31%
$ 38.69 million $ 1,325