Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $0.0379 | -1.68% | ||
| Jan 23, 2026 | $0.0383 | +0.00% | ||
| Jan 22, 2026 | $0.0383 | +0.26% | ||
| Jan 21, 2026 | $0.0382 | +0.00% | ||
| Jan 19, 2026 | $0.0386 | +0.00% | ||
| Jan 18, 2026 | $0.0386 | +0.00% | ||
| Jan 17, 2026 | $0.0386 | +0.00% | ||
| Jan 16, 2026 | $0.0386 | +0.00% | ||
| Jan 15, 2026 | $0.0386 | +0.00% | ||
| Jan 9, 2026 | $0.0386 | +0.00% | ||
| Jan 8, 2026 | $0.0386 | +0.36% | ||
| Jan 7, 2026 | $0.0385 | +10.98% | ||
| Jan 6, 2026 | $0.0347 | +18.80% | ||
| Jan 5, 2026 | $0.0292 | +66.76% | ||
| Jan 4, 2026 | $0.0174 | -0.91% | ||
| Jan 3, 2026 | $0.0174 | +0.46% | ||
| Jan 2, 2026 | $0.0174 | -1.25% | ||
| Jan 1, 2026 | $0.0176 | +0.17% | ||
| Dec 31, 2025 | $0.0174 | -0.74% | ||
| Dec 30, 2025 | $0.0176 | +0.74% | ||
| Dec 29, 2025 | $0.0175 | -53.90% | ||
| Dec 28, 2025 | $0.0379 | +0.26% | ||
| Dec 27, 2025 | $0.0378 | +0.00% | ||
| Dec 26, 2025 | $0.0316 | +0.00% | ||
| Dec 25, 2025 | $0.0378 | +0.00% | ||
| Dec 24, 2025 | $0.0378 | +0.83% | ||
| Dec 23, 2025 | $0.0377 | -1.05% | ||
| Dec 22, 2025 | $0.0381 | +0.00% | ||
| Dec 21, 2025 | $0.0379 | +0.00% | ||
| Dec 20, 2025 | $0.0379 | +1.69% | ||
| Dec 19, 2025 | $0.0373 | +1.22% | ||
| Dec 18, 2025 | $0.0368 | -1.13% | ||
| Dec 17, 2025 | $0.0372 | -1.79% | ||
| Dec 16, 2025 | $0.0379 | +1.39% | ||
| Dec 15, 2025 | $0.0375 | -0.87% | ||
| Dec 14, 2025 | $0.0377 | -1.20% | ||
| Dec 13, 2025 | $0.0382 | -0.52% | ||
| Dec 12, 2025 | $0.0382 | -0.93% | ||
| Dec 11, 2025 | $0.0388 | +0.81% | ||
| Dec 10, 2025 | $0.0385 | -0.54% | ||
| Dec 9, 2025 | $0.0387 | +1.65% | ||
| Dec 8, 2025 | $0.0382 | +0.08% | ||
| Dec 7, 2025 | $0.0381 | +0.45% | ||
| Dec 6, 2025 | $0.0378 | -0.37% | ||
| Dec 5, 2025 | $0.0379 | -1.79% | ||
| Dec 4, 2025 | $0.0386 | -0.49% | ||
| Dec 3, 2025 | $0.0389 | +1.49% | ||
| Dec 2, 2025 | $0.0383 | +2.08% | ||
| Dec 1, 2025 | $0.0375 | -2.22% | ||
| Nov 30, 2025 | $0.0385 | +0.03% | ||