Highlanders Genesis Token Historical Data

HGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.023
-0.26%
$ 23.04 million $ 1,714
Apr 12, 9 AM $ 0.0231
-0.04%
$ 23.1 million $ 1,732
Apr 12, 8 AM $ 0.0231
+0.35%
$ 23.11 million $ 1,733
Apr 12, 7 AM $ 0.023
+0.00%
$ 23.03 million $ 1,739
Apr 12, 6 AM $ 0.023
-0.65%
$ 23.03 million $ 1,775
Apr 12, 5 AM $ 0.0232
+0.70%
$ 23.18 million $ 1,785
Apr 12, 4 AM $ 0.0231
-0.43%
$ 23.09 million $ 1,770
Apr 12, 3 AM $ 0.0232
+0.78%
$ 23.19 million $ 1,752
Apr 12, 2 AM $ 0.023
-0.13%
$ 23.01 million $ 1,786
Apr 12, 1 AM $ 0.023
-1.45%
$ 23.04 million $ 1,788
Apr 12, 12 AM $ 0.0234
+0.73%
$ 23.38 million $ 1,816
Apr 11, 11 PM $ 0.0232
-0.30%
$ 23.21 million $ 1,813
Apr 11, 10 PM $ 0.0232
-0.04%
$ 23.24 million $ 1,806
Apr 11, 9 PM $ 0.0232
-0.47%
$ 23.25 million $ 1,792
Apr 11, 8 PM $ 0.0234
+0.09%
$ 23.36 million $ 1,775
Apr 11, 7 PM $ 0.0234
+0.34%
$ 23.36 million $ 1,797
Apr 11, 6 PM $ 0.0233
-0.34%
$ 23.28 million $ 1,802
Apr 11, 5 PM $ 0.0234
+0.30%
$ 23.36 million $ 1,759
Apr 11, 4 PM $ 0.0233
+0.00%
$ 23.29 million $ 1,772
Apr 11, 3 PM $ 0.0233
+0.09%
$ 23.29 million $ 1,765
Apr 11, 2 PM $ 0.0233
+0.17%
$ 23.27 million $ 1,789
Apr 11, 1 PM $ 0.0232
-0.04%
$ 23.23 million $ 1,769
Apr 11, 12 PM $ 0.0232
+0.22%
$ 23.24 million $ 1,762
Apr 11, 11 AM $ 0.0232
+0.61%
$ 23.25 million $ 1,770
Apr 11, 10 AM $ 0.0232
+0.22%
$ 23.23 million $ 1,800
Apr 11, 9 AM $ 0.0232
+0.00%
$ 23.18 million $ 1,799
Apr 11, 8 AM $ 0.0232
-0.30%
$ 23.18 million $ 1,798
Apr 11, 7 AM $ 0.0232
+0.17%
$ 23.24 million $ 1,797
Apr 11, 6 AM $ 0.0232
+0.39%
$ 23.2 million $ 1,760
Apr 11, 5 AM $ 0.0231
-0.73%
$ 23.11 million $ 1,744
Apr 11, 4 AM $ 0.0233
+0.34%
$ 23.28 million $ 1,751
Apr 11, 3 AM $ 0.0232
-0.68%
$ 23.2 million $ 1,745
Apr 11, 2 AM $ 0.0234
+0.47%
$ 23.36 million $ 1,734
Apr 11, 1 AM $ 0.0232
+0.61%
$ 23.25 million $ 1,742
Apr 11, 12 AM $ 0.0231
-0.52%
$ 23.11 million $ 1,684
Apr 10, 11 PM $ 0.0232
+0.17%
$ 23.23 million $ 1,692
Apr 10, 10 PM $ 0.0232
-0.51%
$ 23.24 million $ 1,719
Apr 10, 9 PM $ 0.0234
+0.34%
$ 23.36 million $ 1,723
Apr 10, 8 PM $ 0.0233
+0.61%
$ 23.28 million $ 1,712
Apr 10, 7 PM $ 0.0231
-0.94%
$ 23.14 million $ 1,712
Apr 10, 6 PM $ 0.0234
+0.13%
$ 23.36 million $ 1,683
Apr 10, 5 PM $ 0.0233
+0.69%
$ 23.33 million $ 1,689
Apr 10, 4 PM $ 0.0232
-0.09%
$ 23.17 million $ 1,714
Apr 10, 3 PM $ 0.0232
+0.22%
$ 23.19 million $ 1,701
Apr 10, 2 PM $ 0.0231
+0.30%
$ 23.14 million $ 1,684
Apr 10, 1 PM $ 0.0231
-0.77%
$ 23.07 million $ 1,700
Apr 10, 12 PM $ 0.0232
+0.52%
$ 23.25 million $ 1,697
Apr 10, 11 AM $ 0.0231
+0.13%
$ 23.13 million $ 1,679
Apr 10, 10 AM $ 0.023
+0.09%
$ 23.04 million $ 1,677
Apr 10, 9 AM $ 0.023
-0.26%
$ 23.02 million $ 1,658