Highlanders Genesis Token Historical Data

HGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.022
+0.14%
$ 21.97 million $ 1,570
Jun 18, 10 AM $ 0.0219
-1.13%
$ 21.94 million $ 1,548
Jun 18, 9 AM $ 0.0222
+0.82%
$ 22.19 million $ 1,553
Jun 18, 8 AM $ 0.022
-0.81%
$ 22.01 million $ 1,553
Jun 18, 7 AM $ 0.0222
+0.05%
$ 22.19 million $ 1,524
Jun 18, 6 AM $ 0.0222
+0.64%
$ 22.18 million $ 1,518
Jun 18, 5 AM $ 0.0221
+0.18%
$ 22.08 million $ 1,534
Jun 18, 4 AM $ 0.0221
-0.05%
$ 22.06 million $ 1,558
Jun 18, 3 AM $ 0.0222
+0.05%
$ 22.17 million $ 1,568
Jun 18, 2 AM $ 0.0221
-0.27%
$ 22.11 million $ 1,565
Jun 18, 1 AM $ 0.0222
+0.45%
$ 22.17 million $ 1,583
Jun 18, 12 AM $ 0.0221
+0.18%
$ 22.07 million $ 1,633
Jun 17, 11 PM $ 0.022
-0.18%
$ 22.03 million $ 1,641
Jun 17, 10 PM $ 0.0221
+0.18%
$ 22.08 million $ 1,651
Jun 17, 9 PM $ 0.0221
-0.32%
$ 22.06 million $ 1,668
Jun 17, 8 PM $ 0.0221
-0.27%
$ 22.13 million $ 1,653
Jun 17, 7 PM $ 0.0222
-0.76%
$ 22.19 million $ 1,619
Jun 17, 6 PM $ 0.0224
+0.40%
$ 22.36 million $ 1,628
Jun 17, 5 PM $ 0.0223
+0.00%
$ 22.27 million $ 1,670
Jun 17, 4 PM $ 0.0223
-0.09%
$ 22.27 million $ 1,646
Jun 17, 3 PM $ 0.0223
+0.77%
$ 22.29 million $ 1,652
Jun 17, 2 PM $ 0.0221
-0.63%
$ 22.12 million $ 1,672
Jun 17, 1 PM $ 0.0223
+0.00%
$ 22.26 million $ 1,661
Jun 17, 12 PM $ 0.0223
+0.68%
$ 22.26 million $ 1,661
Jun 17, 11 AM $ 0.0221
-0.67%
$ 22.11 million $ 1,673
Jun 17, 10 AM $ 0.0222
-0.27%
$ 22.21 million $ 1,688
Jun 17, 9 AM $ 0.0221
-0.54%
$ 22.14 million $ 1,702
Jun 17, 8 AM $ 0.0222
+0.36%
$ 22.21 million $ 1,696
Jun 17, 7 AM $ 0.0221
-0.98%
$ 22.13 million $ 1,709
Jun 17, 6 AM $ 0.0223
-0.04%
$ 22.32 million $ 1,739
Jun 17, 5 AM $ 0.0223
-0.54%
$ 22.26 million $ 1,706
Jun 17, 4 AM $ 0.0223
+0.45%
$ 22.33 million $ 1,685
Jun 17, 3 AM $ 0.0222
-0.13%
$ 22.22 million $ 1,683
Jun 17, 2 AM $ 0.0222
-0.31%
$ 22.25 million $ 1,682
Jun 17, 1 AM $ 0.0223
+0.18%
$ 22.32 million $ 1,687
Jun 17, 12 AM $ 0.0223
-0.13%
$ 22.28 million $ 1,653
Jun 16, 11 PM $ 0.0223
-0.31%
$ 22.31 million $ 1,637
Jun 16, 10 PM $ 0.0224
+0.27%
$ 22.38 million $ 1,643
Jun 16, 9 PM $ 0.0223
+0.04%
$ 22.32 million $ 1,628
Jun 16, 8 PM $ 0.0222
-0.58%
$ 22.25 million $ 1,652
Jun 16, 7 PM $ 0.0224
+0.77%
$ 22.38 million $ 1,658
Jun 16, 6 PM $ 0.0222
-0.54%
$ 22.21 million $ 1,661
Jun 16, 5 PM $ 0.0223
+0.09%
$ 22.33 million $ 1,626
Jun 16, 4 PM $ 0.0222
-0.36%
$ 22.25 million $ 1,658
Jun 16, 3 PM $ 0.0223
-0.04%
$ 22.33 million $ 1,945
Jun 16, 2 PM $ 0.0223
+0.18%
$ 22.34 million $ 1,930
Jun 16, 1 PM $ 0.0223
-0.67%
$ 22.33 million $ 1,932
Jun 16, 12 PM $ 0.0225
+0.04%
$ 22.48 million $ 1,948
Jun 16, 11 AM $ 0.0225
+0.22%
$ 22.47 million $ 1,935
Jun 16, 10 AM $ 0.0224
+0.00%
$ 22.42 million $ 1,915