Highlanders Genesis Token Historical Data

HGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0181
+0.00%
$18.05 million $1,306
Jul 13, 8 PM $0.0181
+0.00%
$18.05 million $1,330
Jul 13, 7 PM $0.0181
+0.00%
$18.05 million $1,397
Jul 13, 6 PM $0.0181
+0.00%
$18.05 million $1,430
Jul 13, 5 PM $0.0181
+0.00%
$18.05 million $2,014
Jul 13, 4 PM $0.0181
-13.51%
$18.05 million $5,402
Jul 13, 3 PM $0.0209
+0.00%
$20.87 million $5,541
Jul 13, 2 PM $0.0209
+0.00%
$20.87 million $5,609
Jul 13, 1 PM $0.0209
+0.00%
$20.87 million $6,785
Jul 13, 12 PM $0.0209
+0.00%
$20.87 million $8,423
Jul 13, 11 AM $0.0209
+0.00%
$20.87 million $8,504
Jul 13, 10 AM $0.0209
+0.00%
$20.87 million $8,565
Jul 13, 9 AM $0.0209
+0.00%
$20.87 million $8,643
Jul 13, 8 AM $0.0209
+0.00%
$20.87 million $8,709
Jul 13, 7 AM $0.0209
+0.00%
$20.87 million $8,770
Jul 13, 6 AM $0.0209
+0.00%
$20.87 million $8,846
Jul 13, 5 AM $0.0209
+0.00%
$20.87 million $8,894
Jul 13, 4 AM $0.0209
+0.00%
$20.87 million $8,971
Jul 13, 3 AM $0.0209
-2.61%
$20.87 million $9,047
Jul 13, 2 AM $0.0214
-0.28%
$21.43 million $8,529
Jul 13, 1 AM $0.0215
-0.05%
$21.49 million $8,545
Jul 13, 12 AM $0.0215
+0.61%
$21.5 million $8,542
Jul 12, 11 PM $0.0214
+0.42%
$21.44 million $8,559
Jul 12, 10 PM $0.0214
-0.33%
$21.35 million $8,580
Jul 12, 9 PM $0.0214
-0.09%
$21.42 million $8,603
Jul 12, 8 PM $0.0214
+0.42%
$21.44 million $8,650
Jul 12, 7 PM $0.0214
-0.74%
$21.35 million $8,651
Jul 12, 6 PM $0.0215
-2.14%
$21.51 million $8,688
Jul 12, 5 PM $0.0215
-2.63%
$21.51 million $8,162
Jul 12, 4 PM $0.0221
+0.32%
$22.08 million $4,834
Jul 12, 3 PM $0.0221
+0.41%
$22.13 million $4,303
Jul 12, 2 PM $0.0221
+1.61%
$22.08 million $4,302
Jul 12, 1 PM $0.022
-0.36%
$21.98 million $3,196
Jul 12, 12 PM $0.0221
+0.41%
$22.06 million $1,623
Jul 12, 11 AM $0.022
-0.14%
$22.04 million $1,596
Jul 12, 10 AM $0.0221
+0.50%
$22.07 million $1,582
Jul 12, 9 AM $0.022
+0.14%
$21.96 million $1,581
Jul 12, 8 AM $0.0221
+0.50%
$22.06 million $1,589
Jul 12, 7 AM $0.022
+0.09%
$21.97 million $1,608
Jul 12, 6 AM $0.022
-0.18%
$21.95 million $1,605
Jul 12, 5 AM $0.022
-0.45%
$21.99 million $1,610
Jul 12, 4 AM $0.022
-0.95%
$21.98 million $1,599
Jul 12, 3 AM $0.022
-0.63%
$22.02 million $1,580
Jul 12, 2 AM $0.0222
+0.45%
$22.16 million $1,553
Jul 12, 1 AM $0.0221
+0.59%
$22.06 million $1,549
Jul 12, 12 AM $0.0219
-0.41%
$21.93 million $1,567
Jul 11, 11 PM $0.0219
-0.99%
$21.91 million $1,548
Jul 11, 10 PM $0.0221
+0.18%
$22.14 million $1,559
Jul 11, 9 PM $0.0221
-0.27%
$22.1 million $1,561
Jul 11, 8 PM $0.0221
+0.36%
$22.1 million $1,533