Highlanders Genesis Token Historical Data

HGEN Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,789
4:09 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,766
4:04 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,786
3:59 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,786
3:54 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,786
3:49 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,767
3:44 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,785
3:39 AM $ 0.0238
+0.00%
$ 23.79 million $ 1,785
3:34 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,801
3:29 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,781
3:24 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,781
3:19 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,791
3:14 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,791
3:09 AM $ 0.0238
+0.00%
$ 23.75 million $ 1,804
3:04 AM $ 0.0238
+0.00%
$ 23.77 million $ 1,804
2:59 AM $ 0.0238
+0.00%
$ 23.77 million $ 1,782
2:54 AM $ 0.0238
+0.00%
$ 23.77 million $ 1,802
2:49 AM $ 0.0239
+0.00%
$ 23.88 million $ 1,802
2:44 AM $ 0.0239
+0.00%
$ 23.88 million $ 1,802
2:39 AM $ 0.0239
+0.00%
$ 23.88 million $ 1,802
2:34 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,818
2:29 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,800
2:24 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,800
2:19 AM $ 0.0238
+0.00%
$ 23.8 million $ 1,800
2:14 AM $ 0.0238
+0.00%
$ 23.8 million $ 1,809
2:09 AM $ 0.0238
+0.00%
$ 23.8 million $ 1,809
2:04 AM $ 0.0237
+0.00%
$ 23.73 million $ 1,809
1:59 AM $ 0.0237
+0.00%
$ 23.73 million $ 1,816
1:54 AM $ 0.0237
+0.00%
$ 23.73 million $ 1,816
1:49 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,837
1:44 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,819
1:39 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,819
1:34 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,835
1:29 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,819
1:24 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,819
1:19 AM $ 0.0237
+0.00%
$ 23.71 million $ 1,833
1:14 AM $ 0.0237
+0.00%
$ 23.71 million $ 1,817
1:09 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,817
1:04 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,797
12:59 AM $ 0.0237
+0.00%
$ 23.72 million $ 1,809
12:54 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,809
12:49 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,791
12:44 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,791
12:39 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,804
12:34 AM $ 0.0238
+0.00%
$ 23.76 million $ 1,804
12:29 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,805
12:24 AM $ 0.0238
+0.00%
$ 23.81 million $ 1,805
12:19 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,792
12:14 AM $ 0.0238
+0.00%
$ 23.78 million $ 1,804
12:09 AM $ 0.0237
+0.00%
$ 23.73 million $ 1,804