Highlanders Genesis Token Historical Data

HGEN Page 4
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0219
+0.00%
$ 21.9 million $ 2,569
8:09 AM $ 0.0219
+0.00%
$ 21.9 million $ 2,569
8:04 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,567
7:59 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,567
7:54 AM $ 0.0218
+0.00%
$ 21.81 million $ 2,587
7:49 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,587
7:44 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,574
7:39 AM $ 0.0219
+0.00%
$ 21.93 million $ 2,574
7:34 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,590
7:29 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,571
7:24 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,590
7:19 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,590
7:14 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,609
7:09 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,596
7:03 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,596
6:58 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,598
6:53 AM $ 0.0219
+0.00%
$ 21.92 million $ 2,598
6:48 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,614
6:43 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,596
6:38 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,596
6:33 AM $ 0.0218
+0.00%
$ 21.82 million $ 2,614
6:28 AM $ 0.0218
+0.00%
$ 21.82 million $ 2,599
6:23 AM $ 0.0218
+0.00%
$ 21.82 million $ 2,599
6:18 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,615
6:13 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,602
6:08 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,602
6:03 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,620
5:58 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,620
5:53 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,601
5:48 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,620
5:43 AM $ 0.0219
+0.00%
$ 21.85 million $ 2,620
5:38 AM $ 0.0219
+0.00%
$ 21.91 million $ 2,600
5:33 AM $ 0.0219
+0.00%
$ 21.91 million $ 2,612
5:28 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,612
5:23 AM $ 0.0219
+0.00%
$ 21.86 million $ 2,597
5:18 AM $ 0.022
+0.00%
$ 21.99 million $ 2,619
5:13 AM $ 0.022
+0.00%
$ 21.99 million $ 2,605
5:08 AM $ 0.022
+0.00%
$ 21.99 million $ 2,625
5:03 AM $ 0.022
+0.00%
$ 21.97 million $ 2,625
4:58 AM $ 0.022
+0.00%
$ 21.97 million $ 2,610
4:53 AM $ 0.022
+0.00%
$ 21.97 million $ 2,623
4:48 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
4:43 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,606
4:38 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,620
4:33 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,620
4:28 AM $ 0.0219
+0.00%
$ 21.88 million $ 2,623
4:23 AM $ 0.022
+0.00%
$ 21.98 million $ 2,623
4:18 AM $ 0.022
+0.00%
$ 21.98 million $ 2,602
4:13 AM $ 0.022
+0.00%
$ 21.98 million $ 2,602
4:08 AM $ 0.022
+0.00%
$ 21.98 million $ 2,616