Highlanders Genesis Token Historical Data

HGEN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0238
+0.00%
$23.76 million $1,700
Apr 30, 5 PM $0.0236
-0.67%
$23.62 million $1,708
Apr 30, 4 PM $0.0238
+0.04%
$23.75 million $1,710
Apr 30, 3 PM $0.0237
-0.17%
$23.74 million $1,684
Apr 30, 2 PM $0.0238
+0.21%
$23.78 million $1,670
Apr 30, 1 PM $0.0237
+0.47%
$23.73 million $1,663
Apr 30, 12 PM $0.0236
-0.51%
$23.62 million $1,650
Apr 30, 11 AM $0.0237
-0.17%
$23.74 million $1,660
Apr 30, 10 AM $0.0238
+0.04%
$23.78 million $1,649
Apr 30, 9 AM $0.0238
+0.08%
$23.77 million $1,642
Apr 30, 8 AM $0.0237
+0.34%
$23.73 million $1,664
Apr 30, 7 AM $0.0237
+0.38%
$23.65 million $1,657
Apr 30, 6 AM $0.0236
+0.00%
$23.56 million $1,665
Apr 30, 5 AM $0.0236
+0.04%
$23.6 million $1,657
Apr 30, 4 AM $0.0236
-0.38%
$23.59 million $1,631
Apr 30, 3 AM $0.0237
+0.68%
$23.68 million $1,669
Apr 30, 2 AM $0.0235
-1.01%
$23.52 million $1,691
Apr 30, 1 AM $0.0238
+0.68%
$23.76 million $1,704
Apr 30, 12 AM $0.0236
+0.25%
$23.6 million $1,678
Apr 29, 11 PM $0.0235
-1.01%
$23.54 million $1,683
Apr 29, 10 PM $0.0238
+0.17%
$23.78 million $1,671
Apr 29, 9 PM $0.0237
+0.55%
$23.74 million $1,663
Apr 29, 8 PM $0.0235
-0.25%
$23.54 million $1,696
Apr 29, 7 PM $0.0236
-0.13%
$23.6 million $1,646
Apr 29, 6 PM $0.0236
-0.59%
$23.63 million $1,654
Apr 29, 5 PM $0.0237
+0.38%
$23.65 million $1,641
Apr 29, 4 PM $0.0236
-0.13%
$23.58 million $1,654
Apr 29, 3 PM $0.0238
+0.59%
$23.78 million $1,650
Apr 29, 2 PM $0.0237
+0.17%
$23.72 million $1,660
Apr 29, 1 PM $0.0237
-0.71%
$23.68 million $1,669
Apr 29, 12 PM $0.0238
-0.50%
$23.85 million $1,683
Apr 29, 11 AM $0.0238
-0.38%
$23.85 million $1,690
Apr 29, 10 AM $0.0239
+0.29%
$23.9 million $1,698
Apr 29, 9 AM $0.0238
-0.21%
$23.83 million $1,699
Apr 29, 8 AM $0.0239
+0.55%
$23.88 million $1,717
Apr 29, 7 AM $0.0238
+0.13%
$23.75 million $1,727
Apr 29, 6 AM $0.0237
-0.25%
$23.72 million $1,733
Apr 29, 5 AM $0.0238
+0.21%
$23.78 million $1,746
Apr 29, 4 AM $0.0237
+0.04%
$23.73 million $1,721
Apr 29, 3 AM $0.0238
+0.51%
$23.85 million $1,705
Apr 29, 2 AM $0.0238
-0.08%
$23.75 million $1,704
Apr 29, 1 AM $0.0238
+0.04%
$23.77 million $1,690
Apr 29, 12 AM $0.0236
+0.13%
$23.64 million $1,703
Apr 28, 11 PM $0.0236
-0.71%
$23.61 million $1,672
Apr 28, 10 PM $0.0238
+0.21%
$23.78 million $1,674
Apr 28, 9 PM $0.0237
+0.08%
$23.73 million $1,679
Apr 28, 8 PM $0.0236
-0.67%
$23.6 million $1,657
Apr 28, 7 PM $0.0238
+0.00%
$23.75 million $1,684
Apr 28, 6 PM $0.0238
+0.64%
$23.75 million $1,682
Apr 28, 5 PM $0.0236
-0.04%
$23.6 million $1,685