Highlanders Genesis Token Historical Data

HGEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0387
-0.31%
$ 38.69 million $ 1,325
Dec 4, 12 AM $ 0.0388
-0.05%
$ 38.81 million $ 1,325
Dec 3, 11 PM $ 0.0389
+0.15%
$ 38.93 million $ 1,324
Dec 3, 10 PM $ 0.0389
+0.13%
$ 38.9 million $ 1,338
Dec 3, 9 PM $ 0.0388
+0.10%
$ 38.76 million $ 1,344
Dec 3, 8 PM $ 0.0386
-0.54%
$ 38.64 million $ 1,343
Dec 3, 7 PM $ 0.0387
+0.36%
$ 38.74 million $ 1,350
Dec 3, 6 PM $ 0.0387
-0.26%
$ 38.66 million $ 1,349
Dec 3, 5 PM $ 0.0388
+0.57%
$ 38.77 million $ 1,350
Dec 3, 4 PM $ 0.0386
-0.08%
$ 38.55 million $ 1,343
Dec 3, 3 PM $ 0.0386
-0.49%
$ 38.58 million $ 1,343
Dec 3, 2 PM $ 0.0387
-0.13%
$ 38.66 million $ 1,350
Dec 3, 1 PM $ 0.0387
+0.26%
$ 38.71 million $ 1,349
Dec 3, 12 PM $ 0.0386
-0.16%
$ 38.61 million $ 1,362
Dec 3, 11 AM $ 0.0387
-0.28%
$ 38.67 million $ 1,354
Dec 3, 10 AM $ 0.0388
+0.41%
$ 38.78 million $ 1,352
Dec 3, 9 AM $ 0.0387
-0.57%
$ 38.66 million $ 1,357
Dec 3, 8 AM $ 0.0387
-0.21%
$ 38.67 million $ 1,362
Dec 3, 7 AM $ 0.0387
+0.08%
$ 38.75 million $ 1,361
Dec 3, 6 AM $ 0.0387
-0.33%
$ 38.68 million $ 1,366
Dec 3, 5 AM $ 0.0388
-0.05%
$ 38.81 million $ 1,372
Dec 3, 4 AM $ 0.0387
-0.41%
$ 38.66 million $ 1,377
Dec 3, 3 AM $ 0.0388
+0.47%
$ 38.82 million $ 1,368
Dec 3, 2 AM $ 0.0387
+0.16%
$ 38.72 million $ 1,359
Dec 3, 1 AM $ 0.0387
+0.55%
$ 38.69 million $ 1,358
Dec 3, 12 AM $ 0.0384
+0.16%
$ 38.42 million $ 1,356
Dec 2, 11 PM $ 0.0383
-0.39%
$ 38.31 million $ 1,362
Dec 2, 10 PM $ 0.0386
+0.31%
$ 38.59 million $ 1,361
Dec 2, 9 PM $ 0.0384
-0.13%
$ 38.44 million $ 1,360
Dec 2, 8 PM $ 0.0385
-0.16%
$ 38.49 million $ 1,358
Dec 2, 7 PM $ 0.0387
-0.03%
$ 38.68 million $ 1,342
Dec 2, 6 PM $ 0.0387
+0.78%
$ 38.69 million $ 1,341
Dec 2, 5 PM $ 0.0384
+0.63%
$ 38.39 million $ 1,338
Dec 2, 4 PM $ 0.0382
-0.39%
$ 38.15 million $ 1,342
Dec 2, 3 PM $ 0.0381
+0.79%
$ 38.14 million $ 1,348
Dec 2, 2 PM $ 0.0379
+0.93%
$ 37.86 million $ 1,339
Dec 2, 1 PM $ 0.0377
+0.13%
$ 37.67 million $ 1,346
Dec 2, 12 PM $ 0.0377
-0.03%
$ 37.74 million $ 1,332
Dec 2, 11 AM $ 0.0377
-0.19%
$ 37.72 million $ 1,331
Dec 2, 10 AM $ 0.0378
+1.12%
$ 37.79 million $ 1,337
Dec 2, 9 AM $ 0.0373
-0.13%
$ 37.31 million $ 1,331
Dec 2, 8 AM $ 0.0374
-0.77%
$ 37.36 million $ 1,338
Dec 2, 7 AM $ 0.0376
+0.24%
$ 37.62 million $ 1,324
Dec 2, 6 AM $ 0.0376
-0.21%
$ 37.59 million $ 1,317
Dec 2, 5 AM $ 0.0377
+0.27%
$ 37.68 million $ 1,316
Dec 2, 4 AM $ 0.0376
+0.11%
$ 37.58 million $ 1,295
Dec 2, 3 AM $ 0.0375
+0.48%
$ 37.54 million $ 1,294
Dec 2, 2 AM $ 0.0373
-0.24%
$ 37.33 million $ 1,301
Dec 2, 1 AM $ 0.0374
-0.16%
$ 37.45 million $ 1,308
Dec 2, 12 AM $ 0.0375
-0.05%
$ 37.51 million $ 1,301