Highlanders Genesis Token Historical Data

HGEN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0374
-0.16%
$ 37.45 million $ 1,308
Dec 2, 12 AM $ 0.0375
-0.05%
$ 37.51 million $ 1,301
Dec 1, 11 PM $ 0.0375
-0.21%
$ 37.49 million $ 1,302
Dec 1, 10 PM $ 0.0376
+0.37%
$ 37.57 million $ 1,304
Dec 1, 9 PM $ 0.0374
+0.13%
$ 37.38 million $ 1,304
Dec 1, 8 PM $ 0.0373
+0.32%
$ 37.33 million $ 1,306
Dec 1, 7 PM $ 0.0373
+0.59%
$ 37.27 million $ 1,307
Dec 1, 6 PM $ 0.037
-0.27%
$ 37.05 million $ 1,316
Dec 1, 5 PM $ 0.0372
+0.41%
$ 37.15 million $ 1,318
Dec 1, 4 PM $ 0.0371
+0.43%
$ 37.14 million $ 1,313
Dec 1, 3 PM $ 0.0371
-0.51%
$ 37.07 million $ 1,308
Dec 1, 2 PM $ 0.0373
-0.56%
$ 37.26 million $ 1,310
Dec 1, 1 PM $ 0.0372
+0.00%
$ 37.24 million $ 1,318
Dec 1, 12 PM $ 0.0371
-1.09%
$ 37.11 million $ 1,318
Dec 1, 11 AM $ 0.0374
-0.11%
$ 37.45 million $ 1,321
Dec 1, 10 AM $ 0.0375
-0.16%
$ 37.49 million $ 1,323
Dec 1, 9 AM $ 0.0374
-0.72%
$ 37.37 million $ 1,310
Dec 1, 8 AM $ 0.0376
+0.53%
$ 37.64 million $ 1,311
Dec 1, 7 AM $ 0.0374
+0.59%
$ 37.44 million $ 1,312
Dec 1, 6 AM $ 0.0375
+0.13%
$ 37.47 million $ 1,321
Dec 1, 5 AM $ 0.0374
-0.29%
$ 37.38 million $ 1,315
Dec 1, 4 AM $ 0.0374
-0.51%
$ 37.4 million $ 1,339
Dec 1, 3 AM $ 0.0375
+0.24%
$ 37.49 million $ 1,347
Dec 1, 2 AM $ 0.0376
+0.16%
$ 37.58 million $ 1,341
Dec 1, 1 AM $ 0.0377
+0.27%
$ 37.7 million $ 1,343
Dec 1, 12 AM $ 0.0378
-1.49%
$ 37.77 million $ 1,336
Nov 30, 11 PM $ 0.0382
-0.13%
$ 38.17 million $ 1,329
Nov 30, 10 PM $ 0.0385
+0.29%
$ 38.46 million $ 1,329
Nov 30, 9 PM $ 0.0383
-0.16%
$ 38.26 million $ 1,336
Nov 30, 8 PM $ 0.0384
-0.44%
$ 38.42 million $ 1,322
Nov 30, 7 PM $ 0.0384
-0.26%
$ 38.39 million $ 1,322
Nov 30, 6 PM $ 0.0385
+0.44%
$ 38.49 million $ 1,328
Nov 30, 5 PM $ 0.0383
-0.85%
$ 38.32 million $ 1,335
Nov 30, 4 PM $ 0.0384
-0.16%
$ 38.39 million $ 1,328
Nov 30, 3 PM $ 0.0384
-0.05%
$ 38.45 million $ 1,335
Nov 30, 2 PM $ 0.0385
-0.13%
$ 38.53 million $ 1,336
Nov 30, 1 PM $ 0.0385
-0.16%
$ 38.48 million $ 1,335
Nov 30, 12 PM $ 0.0385
+0.47%
$ 38.52 million $ 1,335
Nov 30, 11 AM $ 0.0382
-0.16%
$ 38.25 million $ 1,342
Nov 30, 10 AM $ 0.0384
+0.23%
$ 38.4 million $ 1,334
Nov 30, 9 AM $ 0.0386
+0.03%
$ 38.55 million $ 1,348
Nov 30, 8 AM $ 0.0384
+0.60%
$ 38.44 million $ 1,355
Nov 30, 7 AM $ 0.0382
-0.49%
$ 38.21 million $ 1,362
Nov 30, 6 AM $ 0.0384
+0.23%
$ 38.4 million $ 1,355
Nov 30, 5 AM $ 0.0383
+0.24%
$ 38.31 million $ 1,355
Nov 30, 4 AM $ 0.0382
-0.03%
$ 38.22 million $ 1,361
Nov 30, 3 AM $ 0.0382
-0.21%
$ 38.23 million $ 1,355
Nov 30, 2 AM $ 0.0383
-0.26%
$ 38.31 million $ 1,368
Nov 30, 1 AM $ 0.0384
-0.16%
$ 38.41 million $ 1,361
Nov 30, 12 AM $ 0.0385
+0.10%
$ 38.49 million $ 1,361