Highlanders Genesis Token Historical Data

HGEN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0236
-0.04%
$23.6 million $1,685
Apr 28, 4 PM $0.0236
+0.21%
$23.61 million $1,669
Apr 28, 3 PM $0.0236
+0.00%
$23.56 million $1,680
Apr 28, 2 PM $0.0236
-0.38%
$23.64 million $1,713
Apr 28, 1 PM $0.0238
+0.25%
$23.75 million $1,703
Apr 28, 12 PM $0.0237
+0.00%
$23.69 million $1,689
Apr 28, 11 AM $0.0237
+0.00%
$23.69 million $1,703
Apr 28, 10 AM $0.0237
+0.21%
$23.69 million $1,706
Apr 28, 9 AM $0.0238
+0.46%
$23.84 million $1,722
Apr 28, 8 AM $0.0237
-0.42%
$23.73 million $1,711
Apr 28, 7 AM $0.0238
-0.17%
$23.83 million $1,706
Apr 28, 6 AM $0.0239
+0.25%
$23.87 million $1,691
Apr 28, 5 AM $0.0238
+0.04%
$23.81 million $1,683
Apr 28, 4 AM $0.0238
-0.25%
$23.8 million $1,725
Apr 28, 3 AM $0.0238
-0.08%
$23.84 million $1,728
Apr 28, 2 AM $0.0239
+0.13%
$23.86 million $1,717
Apr 28, 1 AM $0.0238
+0.29%
$23.83 million $1,715
Apr 28, 12 AM $0.0238
-0.17%
$23.76 million $1,723
Apr 27, 11 PM $0.0238
-0.34%
$23.8 million $1,731
Apr 27, 10 PM $0.0239
+0.08%
$23.88 million $1,753
Apr 27, 9 PM $0.0239
+0.00%
$23.86 million $1,785
Apr 27, 8 PM $0.0238
+0.25%
$23.79 million $1,757
Apr 27, 7 PM $0.0237
-0.42%
$23.73 million $1,782
Apr 27, 6 PM $0.0237
-0.21%
$23.7 million $1,785
Apr 27, 5 PM $0.0237
+0.42%
$23.73 million $1,806
Apr 27, 4 PM $0.0236
-0.71%
$23.63 million $1,814
Apr 27, 3 PM $0.0238
-1.08%
$23.8 million $1,811
Apr 27, 2 PM $0.0241
+0.71%
$24.06 million $1,782
Apr 27, 1 PM $0.0239
+0.17%
$23.89 million $1,759
Apr 27, 12 PM $0.0238
-0.54%
$23.81 million $1,761
Apr 27, 11 AM $0.0239
+0.50%
$23.94 million $1,761
Apr 27, 10 AM $0.0238
-0.33%
$23.81 million $1,749
Apr 27, 9 AM $0.0239
+0.13%
$23.89 million $1,741
Apr 27, 8 AM $0.0239
-0.21%
$23.86 million $1,725
Apr 27, 7 AM $0.0239
+0.21%
$23.91 million $1,722
Apr 27, 6 AM $0.0239
-0.33%
$23.86 million $1,718
Apr 27, 5 AM $0.0239
-0.87%
$23.89 million $1,730
Apr 27, 4 AM $0.0241
+0.37%
$24.1 million $1,709
Apr 27, 3 AM $0.0241
+0.12%
$24.09 million $1,713
Apr 27, 2 AM $0.0241
-0.50%
$24.06 million $1,721
Apr 27, 1 AM $0.0242
+0.50%
$24.18 million $1,731
Apr 27, 12 AM $0.0241
+0.50%
$24.06 million $1,733
Apr 26, 11 PM $0.0239
-0.29%
$23.94 million $1,724
Apr 26, 10 PM $0.0239
-0.08%
$23.92 million $1,712
Apr 26, 9 PM $0.0239
-0.54%
$23.94 million $1,683
Apr 26, 8 PM $0.0241
+0.63%
$24.06 million $1,703
Apr 26, 7 PM $0.0239
-0.33%
$23.91 million $1,674
Apr 26, 6 PM $0.024
+0.71%
$23.99 million $1,669
Apr 26, 5 PM $0.0238
-0.46%
$23.82 million $1,655
Apr 26, 4 PM $0.0239
+0.38%
$23.93 million $1,652