Highlanders Genesis Token Historical Data

HGEN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.0239
+0.38%
$23.93 million $1,652
Apr 26, 3 PM $0.0238
-0.33%
$23.84 million $1,642
Apr 26, 2 PM $0.0239
-0.21%
$23.92 million $1,685
Apr 26, 1 PM $0.024
+0.46%
$23.97 million $1,704
Apr 26, 12 PM $0.0239
-0.25%
$23.89 million $1,717
Apr 26, 11 AM $0.0239
+0.63%
$23.95 million $1,729
Apr 26, 10 AM $0.0239
+0.04%
$23.9 million $1,733
Apr 26, 9 AM $0.0239
-0.33%
$23.89 million $1,723
Apr 26, 8 AM $0.024
+0.13%
$23.97 million $1,720
Apr 26, 7 AM $0.0239
+0.00%
$23.95 million $1,728
Apr 26, 6 AM $0.0239
+0.55%
$23.95 million $1,739
Apr 26, 5 AM $0.0238
-0.17%
$23.82 million $1,720
Apr 26, 4 AM $0.0239
+0.42%
$23.86 million $1,726
Apr 26, 3 AM $0.0238
-0.92%
$23.76 million $1,713
Apr 26, 2 AM $0.024
+0.00%
$23.98 million $1,716
Apr 26, 1 AM $0.024
+0.21%
$23.98 million $1,708
Apr 26, 12 AM $0.0239
+0.46%
$23.93 million $1,704
Apr 25, 11 PM $0.0238
-0.25%
$23.82 million $1,736
Apr 25, 10 PM $0.0239
+0.21%
$23.88 million $1,733
Apr 25, 9 PM $0.0238
-0.04%
$23.83 million $1,745
Apr 25, 8 PM $0.0238
+0.29%
$23.84 million $1,758
Apr 25, 7 PM $0.0238
+0.55%
$23.84 million $1,780
Apr 25, 6 PM $0.0238
+0.17%
$23.78 million $1,780
Apr 25, 5 PM $0.0238
-0.04%
$23.82 million $1,793
Apr 25, 4 PM $0.0238
+0.25%
$23.78 million $1,809
Apr 25, 3 PM $0.0238
-0.50%
$23.8 million $1,807
Apr 25, 2 PM $0.0238
-0.08%
$23.81 million $1,768
Apr 25, 1 PM $0.0239
-0.29%
$23.86 million $1,766
Apr 25, 12 PM $0.0239
-0.13%
$23.93 million $1,753
Apr 25, 11 AM $0.024
+0.04%
$23.96 million $1,746
Apr 25, 10 AM $0.0238
-0.17%
$23.84 million $1,764
Apr 25, 9 AM $0.0239
-0.29%
$23.88 million $1,785
Apr 25, 8 AM $0.0239
+0.59%
$23.95 million $1,792
Apr 25, 7 AM $0.0238
-0.67%
$23.81 million $1,774
Apr 25, 6 AM $0.024
+0.00%
$23.97 million $1,785
Apr 25, 5 AM $0.0239
-0.29%
$23.91 million $1,813
Apr 25, 4 AM $0.0238
-0.13%
$23.83 million $1,808
Apr 25, 3 AM $0.0239
+0.08%
$23.86 million $1,795
Apr 25, 2 AM $0.0238
+0.17%
$23.84 million $1,787
Apr 25, 1 AM $0.0238
-0.67%
$23.8 million $1,776
Apr 25, 12 AM $0.0238
-0.63%
$23.81 million $1,804
Apr 24, 11 PM $0.024
+0.88%
$23.96 million $1,799
Apr 24, 10 PM $0.0238
-0.38%
$23.77 million $1,776
Apr 24, 9 PM $0.0239
-0.50%
$23.86 million $1,768
Apr 24, 8 PM $0.024
+0.55%
$23.98 million $1,772
Apr 24, 7 PM $0.0238
-0.21%
$23.85 million $1,752
Apr 24, 6 PM $0.024
+0.25%
$23.96 million $1,753
Apr 24, 5 PM $0.0239
+0.17%
$23.9 million $1,743
Apr 24, 4 PM $0.0239
+0.21%
$23.86 million $1,724
Apr 24, 3 PM $0.0238
-0.25%
$23.81 million $1,740