Highlanders Genesis Token Historical Data

HGEN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0384
-0.16%
$ 38.41 million $ 1,361
Nov 30, 12 AM $ 0.0385
+0.10%
$ 38.49 million $ 1,361
Nov 29, 11 PM $ 0.0385
+0.57%
$ 38.49 million $ 1,361
Nov 29, 10 PM $ 0.0383
-0.52%
$ 38.27 million $ 1,354
Nov 29, 9 PM $ 0.0385
+0.29%
$ 38.47 million $ 1,362
Nov 29, 8 PM $ 0.0384
+0.66%
$ 38.36 million $ 1,362
Nov 29, 7 PM $ 0.0381
-0.18%
$ 38.11 million $ 1,369
Nov 29, 6 PM $ 0.0382
+0.16%
$ 38.18 million $ 1,355
Nov 29, 5 PM $ 0.0383
+0.03%
$ 38.29 million $ 1,348
Nov 29, 4 PM $ 0.0384
-0.10%
$ 38.41 million $ 1,354
Nov 29, 3 PM $ 0.0384
+0.52%
$ 38.45 million $ 1,347
Nov 29, 2 PM $ 0.0384
+0.10%
$ 38.37 million $ 1,354
Nov 29, 1 PM $ 0.0383
+0.37%
$ 38.32 million $ 1,355
Nov 29, 12 PM $ 0.0382
-0.55%
$ 38.15 million $ 1,348
Nov 29, 11 AM $ 0.0381
-0.47%
$ 38.12 million $ 1,349
Nov 29, 10 AM $ 0.0383
+0.24%
$ 38.33 million $ 1,350
Nov 29, 9 AM $ 0.0381
-0.52%
$ 38.13 million $ 1,351
Nov 29, 8 AM $ 0.0381
-0.21%
$ 38.13 million $ 1,357
Nov 29, 7 AM $ 0.0384
+0.55%
$ 38.39 million $ 1,357
Nov 29, 6 AM $ 0.0382
-0.44%
$ 38.18 million $ 1,364
Nov 29, 5 AM $ 0.0384
+0.08%
$ 38.35 million $ 1,356
Nov 29, 4 AM $ 0.0385
+0.79%
$ 38.49 million $ 1,364
Nov 29, 3 AM $ 0.0384
+0.16%
$ 38.36 million $ 1,357
Nov 29, 2 AM $ 0.0383
-0.16%
$ 38.3 million $ 1,357
Nov 29, 1 AM $ 0.0383
-0.13%
$ 38.32 million $ 1,364
Nov 29, 12 AM $ 0.0384
-0.03%
$ 38.37 million $ 1,371
Nov 28, 11 PM $ 0.0383
-0.34%
$ 38.34 million $ 1,379
Nov 28, 10 PM $ 0.0384
+0.23%
$ 38.44 million $ 1,373
Nov 28, 9 PM $ 0.0385
+0.60%
$ 38.47 million $ 1,372
Nov 28, 8 PM $ 0.0385
+0.26%
$ 38.49 million $ 1,380
Nov 28, 7 PM $ 0.0383
+0.10%
$ 38.33 million $ 1,387
Nov 28, 6 PM $ 0.0383
+0.10%
$ 38.28 million $ 1,395
Nov 28, 5 PM $ 0.0383
-0.16%
$ 38.32 million $ 1,395
Nov 28, 4 PM $ 0.0384
-0.44%
$ 38.43 million $ 1,409
Nov 28, 3 PM $ 0.0387
+0.42%
$ 38.67 million $ 1,402
Nov 28, 2 PM $ 0.0386
-0.62%
$ 38.55 million $ 1,395
Nov 28, 1 PM $ 0.0386
+0.60%
$ 38.55 million $ 1,401
Nov 28, 12 PM $ 0.0383
-0.52%
$ 38.32 million $ 1,393
Nov 28, 11 AM $ 0.0385
+0.13%
$ 38.52 million $ 1,400
Nov 28, 10 AM $ 0.0385
-0.23%
$ 38.47 million $ 1,385
Nov 28, 9 AM $ 0.0386
+0.05%
$ 38.56 million $ 1,378
Nov 28, 8 AM $ 0.0382
-0.21%
$ 38.21 million $ 1,386
Nov 28, 7 AM $ 0.0383
-0.26%
$ 38.29 million $ 1,379
Nov 28, 6 AM $ 0.0385
-0.13%
$ 38.48 million $ 1,379
Nov 28, 5 AM $ 0.0383
-0.23%
$ 38.33 million $ 1,373
Nov 28, 4 AM $ 0.0385
+0.58%
$ 38.47 million $ 1,365
Nov 28, 3 AM $ 0.0383
+0.08%
$ 38.31 million $ 1,365
Nov 28, 2 AM $ 0.0384
+0.16%
$ 38.44 million $ 1,358
Nov 28, 1 AM $ 0.0384
-0.18%
$ 38.38 million $ 1,350
Nov 28, 12 AM $ 0.0383
-0.34%
$ 38.31 million $ 1,343