Highlanders Genesis Token Historical Data

HGEN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0238
-0.25%
$23.81 million $1,740
Apr 24, 2 PM $0.0239
-0.08%
$23.87 million $1,747
Apr 24, 1 PM $0.024
+0.54%
$24 million $1,738
Apr 24, 12 PM $0.0239
+0.00%
$23.95 million $1,744
Apr 24, 11 AM $0.024
+0.76%
$24.02 million $1,738
Apr 24, 10 AM $0.0238
-0.42%
$23.84 million $1,704
Apr 24, 9 AM $0.0239
+0.46%
$23.94 million $1,713
Apr 24, 8 AM $0.0238
+0.13%
$23.83 million $1,696
Apr 24, 7 AM $0.0238
-0.21%
$23.8 million $1,721
Apr 24, 6 AM $0.0238
-0.04%
$23.85 million $1,724
Apr 24, 5 AM $0.0239
-0.04%
$23.86 million $1,715
Apr 24, 4 AM $0.0239
-0.08%
$23.87 million $1,710
Apr 24, 3 AM $0.0239
-0.67%
$23.89 million $1,720
Apr 24, 2 AM $0.024
+0.12%
$24.05 million $1,730
Apr 24, 1 AM $0.0239
-0.67%
$23.89 million $1,736
Apr 24, 12 AM $0.024
+0.50%
$24.05 million $1,720
Apr 23, 11 PM $0.0239
-0.08%
$23.93 million $1,715
Apr 23, 10 PM $0.024
+0.21%
$24 million $1,720
Apr 23, 9 PM $0.0239
-0.08%
$23.95 million $1,700
Apr 23, 8 PM $0.024
+0.38%
$23.97 million $1,706
Apr 23, 7 PM $0.0239
+0.34%
$23.88 million $1,711
Apr 23, 6 PM $0.0238
-0.71%
$23.8 million $1,715
Apr 23, 5 PM $0.024
-0.46%
$23.97 million $1,692
Apr 23, 4 PM $0.0241
+0.63%
$24.08 million $1,707
Apr 23, 3 PM $0.0239
-0.17%
$23.93 million $1,701
Apr 23, 2 PM $0.024
+0.29%
$23.97 million $1,698
Apr 23, 1 PM $0.0238
-0.71%
$23.8 million $1,714
Apr 23, 12 PM $0.024
+0.04%
$23.97 million $1,746
Apr 23, 11 AM $0.0238
-0.54%
$23.81 million $1,738
Apr 23, 10 AM $0.0239
+0.08%
$23.94 million $1,706
Apr 23, 9 AM $0.0239
+0.04%
$23.92 million $1,703
Apr 23, 8 AM $0.0239
+0.08%
$23.91 million $1,710
Apr 23, 7 AM $0.0239
-0.21%
$23.89 million $1,701
Apr 23, 6 AM $0.0239
+0.59%
$23.94 million $1,676
Apr 23, 5 AM $0.0238
-0.17%
$23.8 million $1,661
Apr 23, 4 AM $0.0238
-0.58%
$23.84 million $1,674
Apr 23, 3 AM $0.024
+0.59%
$23.98 million $1,707
Apr 23, 2 AM $0.0238
-0.67%
$23.84 million $1,689
Apr 23, 1 AM $0.024
+0.00%
$24 million $1,697
Apr 23, 12 AM $0.024
+0.38%
$24 million $1,671
Apr 22, 11 PM $0.0239
-0.13%
$23.91 million $1,658
Apr 22, 10 PM $0.0239
-0.21%
$23.94 million $1,675
Apr 22, 9 PM $0.024
+0.25%
$23.99 million $1,687
Apr 22, 8 PM $0.0239
+0.00%
$23.93 million $1,687
Apr 22, 7 PM $0.0239
-0.95%
$23.93 million $1,701
Apr 22, 6 PM $0.0239
+0.13%
$23.94 million $1,713
Apr 22, 5 PM $0.024
-0.04%
$24 million $1,740
Apr 22, 4 PM $0.024
-0.17%
$24.01 million $1,748
Apr 22, 3 PM $0.024
+0.59%
$24.05 million $1,750
Apr 22, 2 PM $0.0239
-0.13%
$23.91 million $1,748