Highlanders Genesis Token Historical Data

HGEN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0384
-0.18%
$ 38.38 million $ 1,350
Nov 28, 12 AM $ 0.0383
-0.34%
$ 38.31 million $ 1,343
Nov 27, 11 PM $ 0.0384
-0.16%
$ 38.44 million $ 1,335
Nov 27, 10 PM $ 0.0386
+0.44%
$ 38.58 million $ 1,334
Nov 27, 9 PM $ 0.0386
+0.34%
$ 38.55 million $ 1,334
Nov 27, 8 PM $ 0.0386
+0.23%
$ 38.57 million $ 1,333
Nov 27, 7 PM $ 0.0383
-0.88%
$ 38.33 million $ 1,325
Nov 27, 6 PM $ 0.0387
+0.31%
$ 38.67 million $ 1,332
Nov 27, 5 PM $ 0.0385
+0.29%
$ 38.49 million $ 1,324
Nov 27, 4 PM $ 0.0384
-0.13%
$ 38.38 million $ 1,316
Nov 27, 3 PM $ 0.0384
-0.08%
$ 38.43 million $ 1,322
Nov 27, 2 PM $ 0.0382
-0.26%
$ 38.24 million $ 1,314
Nov 27, 1 PM $ 0.0383
-0.31%
$ 38.34 million $ 1,313
Nov 27, 12 PM $ 0.0385
-0.31%
$ 38.46 million $ 1,306
Nov 27, 11 AM $ 0.0386
+0.39%
$ 38.56 million $ 1,312
Nov 27, 10 AM $ 0.0384
+0.03%
$ 38.41 million $ 1,325
Nov 27, 9 AM $ 0.0384
-0.18%
$ 38.4 million $ 1,324
Nov 27, 8 AM $ 0.0385
-0.16%
$ 38.52 million $ 1,322
Nov 27, 7 AM $ 0.0385
+0.50%
$ 38.49 million $ 1,321
Nov 27, 6 AM $ 0.0385
+0.39%
$ 38.51 million $ 1,327
Nov 27, 5 AM $ 0.0382
-0.70%
$ 38.22 million $ 1,319
Nov 27, 4 AM $ 0.0385
+0.00%
$ 38.49 million $ 1,311
Nov 27, 3 AM $ 0.0383
-0.57%
$ 38.29 million $ 1,317
Nov 27, 2 AM $ 0.0383
+0.31%
$ 38.33 million $ 1,330
Nov 27, 1 AM $ 0.0383
+0.10%
$ 38.29 million $ 1,336
Nov 27, 12 AM $ 0.0383
+0.29%
$ 38.33 million $ 1,335
Nov 26, 11 PM $ 0.0382
-0.05%
$ 38.31 million $ 1,341
Nov 26, 10 PM $ 0.0382
-0.03%
$ 38.24 million $ 1,341
Nov 26, 9 PM $ 0.0382
+0.26%
$ 38.21 million $ 1,339
Nov 26, 8 PM $ 0.0383
+0.08%
$ 38.28 million $ 1,338
Nov 26, 7 PM $ 0.0382
+0.08%
$ 38.25 million $ 1,344
Nov 26, 6 PM $ 0.0382
+0.61%
$ 38.22 million $ 1,330
Nov 26, 5 PM $ 0.038
+0.66%
$ 37.99 million $ 1,342
Nov 26, 4 PM $ 0.0377
+0.29%
$ 37.74 million $ 1,328
Nov 26, 3 PM $ 0.0377
+0.13%
$ 37.69 million $ 1,336
Nov 26, 2 PM $ 0.0377
+0.03%
$ 37.66 million $ 1,342
Nov 26, 1 PM $ 0.0375
-0.08%
$ 37.52 million $ 1,343
Nov 26, 12 PM $ 0.0376
-0.37%
$ 37.55 million $ 1,342
Nov 26, 11 AM $ 0.0376
-0.11%
$ 37.56 million $ 1,342
Nov 26, 10 AM $ 0.0376
+0.35%
$ 37.6 million $ 1,342
Nov 26, 9 AM $ 0.0374
-0.77%
$ 37.44 million $ 1,342
Nov 26, 8 AM $ 0.0376
-0.40%
$ 37.59 million $ 1,342
Nov 26, 7 AM $ 0.0377
+0.56%
$ 37.74 million $ 1,348
Nov 26, 6 AM $ 0.0376
+0.19%
$ 37.58 million $ 1,348
Nov 26, 5 AM $ 0.0375
-0.27%
$ 37.51 million $ 1,349
Nov 26, 4 AM $ 0.0375
-0.40%
$ 37.47 million $ 1,356
Nov 26, 3 AM $ 0.0377
-0.03%
$ 37.65 million $ 1,342
Nov 26, 2 AM $ 0.0377
-0.29%
$ 37.66 million $ 1,342
Nov 26, 1 AM $ 0.0378
+0.27%
$ 37.76 million $ 1,335
Nov 26, 12 AM $ 0.0377
+0.16%
$ 37.52 million $ 1,341