Highlanders Genesis Token Historical Data

HGEN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0239
-0.13%
$23.91 million $1,748
Apr 22, 1 PM $0.0239
+0.04%
$23.94 million $1,743
Apr 22, 12 PM $0.0239
-0.54%
$23.93 million $1,696
Apr 22, 11 AM $0.0241
+0.54%
$24.06 million $1,690
Apr 22, 10 AM $0.0239
-0.08%
$23.93 million $1,733
Apr 22, 9 AM $0.0239
+0.00%
$23.95 million $1,732
Apr 22, 8 AM $0.0239
+0.38%
$23.95 million $1,728
Apr 22, 7 AM $0.0239
-0.29%
$23.91 million $1,774
Apr 22, 6 AM $0.024
+0.63%
$23.98 million $1,778
Apr 22, 5 AM $0.0239
+0.00%
$23.93 million $1,794
Apr 22, 4 AM $0.0239
+0.38%
$23.93 million $1,784
Apr 22, 3 AM $0.0239
+0.25%
$23.91 million $1,776
Apr 22, 2 AM $0.0238
+0.55%
$23.85 million $1,782
Apr 22, 1 AM $0.0237
-0.25%
$23.67 million $1,777
Apr 22, 12 AM $0.0237
+0.04%
$23.73 million $1,768
Apr 21, 11 PM $0.0237
+0.25%
$23.72 million $1,751
Apr 21, 10 PM $0.0237
+0.42%
$23.66 million $1,763
Apr 21, 9 PM $0.0236
-0.34%
$23.56 million $1,753
Apr 21, 8 PM $0.0236
+0.68%
$23.64 million $1,748
Apr 21, 7 PM $0.0235
-0.68%
$23.51 million $1,755
Apr 21, 6 PM $0.0237
+0.34%
$23.67 million $1,752
Apr 21, 5 PM $0.0236
-0.34%
$23.58 million $1,761
Apr 21, 4 PM $0.0236
-0.13%
$23.63 million $1,722
Apr 21, 3 PM $0.0237
-0.50%
$23.66 million $1,717
Apr 21, 2 PM $0.0238
+1.19%
$23.78 million $1,715
Apr 21, 1 PM $0.0235
-0.72%
$23.5 million $1,741
Apr 21, 12 PM $0.0237
-0.29%
$23.67 million $1,728
Apr 21, 11 AM $0.0236
-0.71%
$23.61 million $1,766
Apr 21, 10 AM $0.0238
+0.21%
$23.78 million $1,709
Apr 21, 9 AM $0.0236
+0.00%
$23.64 million $1,743
Apr 21, 8 AM $0.0236
-0.21%
$23.64 million $1,716
Apr 21, 7 AM $0.0237
+0.00%
$23.69 million $1,718
Apr 21, 6 AM $0.0237
+0.30%
$23.73 million $1,710
Apr 21, 5 AM $0.0237
+0.64%
$23.66 million $1,726
Apr 21, 4 AM $0.0236
+0.38%
$23.62 million $1,720
Apr 21, 3 AM $0.0235
+0.04%
$23.53 million $1,708
Apr 21, 2 AM $0.0235
-0.72%
$23.52 million $1,720
Apr 21, 1 AM $0.0237
+0.30%
$23.69 million $1,724
Apr 21, 12 AM $0.0236
-0.08%
$23.62 million $1,716
Apr 20, 11 PM $0.0235
-0.72%
$23.51 million $1,759
Apr 20, 10 PM $0.0237
+0.34%
$23.68 million $1,729
Apr 20, 9 PM $0.0236
-0.51%
$23.6 million $1,740
Apr 20, 8 PM $0.0237
-0.08%
$23.72 million $1,746
Apr 20, 7 PM $0.0237
+0.55%
$23.74 million $1,717
Apr 20, 6 PM $0.0236
-0.21%
$23.61 million $1,708
Apr 20, 5 PM $0.0237
+0.60%
$23.66 million $1,717
Apr 20, 4 PM $0.0236
+0.38%
$23.6 million $1,740
Apr 20, 3 PM $0.0237
+0.55%
$23.65 million $1,720
Apr 20, 2 PM $0.0236
+0.00%
$23.58 million $1,726
Apr 20, 1 PM $0.0236
-0.21%
$23.58 million $1,721