Highlanders Genesis Token Historical Data

HGEN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0377
+0.16%
$ 37.52 million $ 1,341
Nov 25, 11 PM $ 0.0378
+0.56%
$ 37.77 million $ 1,342
Nov 25, 10 PM $ 0.0376
-0.19%
$ 37.56 million $ 1,342
Nov 25, 9 PM $ 0.0375
-0.35%
$ 37.48 million $ 1,337
Nov 25, 8 PM $ 0.0376
+0.35%
$ 37.61 million $ 1,331
Nov 25, 7 PM $ 0.0375
-0.61%
$ 37.48 million $ 1,310
Nov 25, 6 PM $ 0.0375
-0.16%
$ 37.54 million $ 1,318
Nov 25, 5 PM $ 0.0376
+0.21%
$ 37.6 million $ 1,319
Nov 25, 4 PM $ 0.0375
-0.45%
$ 37.52 million $ 1,326
Nov 25, 3 PM $ 0.0375
+0.08%
$ 37.48 million $ 1,325
Nov 25, 2 PM $ 0.0374
-0.29%
$ 37.43 million $ 1,318
Nov 25, 1 PM $ 0.0375
-0.58%
$ 37.54 million $ 1,317
Nov 25, 12 PM $ 0.0378
+0.37%
$ 37.77 million $ 1,305
Nov 25, 11 AM $ 0.0378
+0.48%
$ 37.78 million $ 1,305
Nov 25, 10 AM $ 0.0374
+0.05%
$ 37.45 million $ 1,297
Nov 25, 9 AM $ 0.0376
-0.19%
$ 37.6 million $ 1,296
Nov 25, 8 AM $ 0.0377
+0.37%
$ 37.67 million $ 1,295
Nov 25, 7 AM $ 0.0375
-0.35%
$ 37.53 million $ 1,288
Nov 25, 6 AM $ 0.0377
-0.58%
$ 37.66 million $ 1,288
Nov 25, 5 AM $ 0.0377
-0.08%
$ 37.68 million $ 1,295
Nov 25, 4 AM $ 0.0378
+0.34%
$ 37.83 million $ 1,295
Nov 25, 3 AM $ 0.0377
-0.05%
$ 37.7 million $ 1,302
Nov 25, 2 AM $ 0.0376
-0.37%
$ 37.61 million $ 1,309
Nov 25, 1 AM $ 0.0378
+0.00%
$ 37.76 million $ 1,302
Nov 25, 12 AM $ 0.0378
-0.18%
$ 37.79 million $ 1,309
Nov 24, 11 PM $ 0.0378
-0.11%
$ 37.78 million $ 1,300
Nov 24, 10 PM $ 0.038
-0.26%
$ 37.98 million $ 1,307
Nov 24, 9 PM $ 0.0379
+0.05%
$ 37.93 million $ 1,313
Nov 24, 8 PM $ 0.0378
-0.11%
$ 37.84 million $ 1,326
Nov 24, 7 PM $ 0.0379
-0.18%
$ 37.86 million $ 1,333
Nov 24, 6 PM $ 0.0378
+0.50%
$ 37.84 million $ 1,340
Nov 24, 5 PM $ 0.0378
+0.61%
$ 37.8 million $ 1,346
Nov 24, 4 PM $ 0.0377
+0.53%
$ 37.61 million $ 1,346
Nov 24, 3 PM $ 0.0374
+0.48%
$ 37.39 million $ 1,347
Nov 24, 2 PM $ 0.0374
-0.48%
$ 37.37 million $ 1,347
Nov 24, 1 PM $ 0.0374
-0.11%
$ 37.37 million $ 1,355
Nov 24, 12 PM $ 0.0374
+0.00%
$ 37.41 million $ 1,374
Nov 24, 11 AM $ 0.0373
-0.13%
$ 37.34 million $ 1,374
Nov 24, 10 AM $ 0.0375
+0.13%
$ 37.48 million $ 1,382
Nov 24, 9 AM $ 0.0374
-0.19%
$ 37.36 million $ 1,396
Nov 24, 8 AM $ 0.0375
-0.24%
$ 37.53 million $ 1,396
Nov 24, 7 AM $ 0.0376
-0.08%
$ 37.62 million $ 1,389
Nov 24, 6 AM $ 0.0377
+0.11%
$ 37.65 million $ 1,389
Nov 24, 5 AM $ 0.0376
+0.80%
$ 37.61 million $ 1,381
Nov 24, 4 AM $ 0.0373
-0.56%
$ 37.31 million $ 1,381
Nov 24, 3 AM $ 0.0375
-0.48%
$ 37.52 million $ 1,381
Nov 24, 2 AM $ 0.0376
+0.40%
$ 37.56 million $ 1,380
Nov 24, 1 AM $ 0.0376
+0.19%
$ 37.59 million $ 1,387
Nov 24, 12 AM $ 0.0376
+0.43%
$ 37.6 million $ 1,386
Nov 23, 11 PM $ 0.0375
-0.69%
$ 37.53 million $ 1,386