Highlanders Genesis Token Historical Data

HGEN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0376
+0.43%
$ 37.6 million $ 1,386
Nov 23, 11 PM $ 0.0375
-0.69%
$ 37.53 million $ 1,386
Nov 23, 10 PM $ 0.0378
+0.21%
$ 37.78 million $ 1,379
Nov 23, 9 PM $ 0.0376
+0.08%
$ 37.61 million $ 1,378
Nov 23, 8 PM $ 0.0377
+0.51%
$ 37.73 million $ 1,370
Nov 23, 7 PM $ 0.0376
-0.13%
$ 37.6 million $ 1,369
Nov 23, 6 PM $ 0.0377
+0.40%
$ 37.65 million $ 1,361
Nov 23, 5 PM $ 0.0375
-0.42%
$ 37.5 million $ 1,347
Nov 23, 4 PM $ 0.0377
+0.48%
$ 37.66 million $ 1,346
Nov 23, 3 PM $ 0.0375
-0.11%
$ 37.48 million $ 1,345
Nov 23, 2 PM $ 0.0376
+0.29%
$ 37.58 million $ 1,351
Nov 23, 1 PM $ 0.0374
-0.27%
$ 37.45 million $ 1,350
Nov 23, 12 PM $ 0.0375
-0.32%
$ 37.46 million $ 1,343
Nov 23, 11 AM $ 0.0372
-0.37%
$ 37.21 million $ 1,336
Nov 23, 10 AM $ 0.0374
+0.08%
$ 37.35 million $ 1,328
Nov 23, 9 AM $ 0.0376
+0.80%
$ 37.57 million $ 1,314
Nov 23, 8 AM $ 0.0373
-0.08%
$ 37.3 million $ 1,313
Nov 23, 7 AM $ 0.0374
-0.13%
$ 37.37 million $ 1,326
Nov 23, 6 AM $ 0.0372
-0.43%
$ 37.21 million $ 1,326
Nov 23, 5 AM $ 0.0373
-0.64%
$ 37.28 million $ 1,332
Nov 23, 4 AM $ 0.0375
+0.59%
$ 37.52 million $ 1,338
Nov 23, 3 AM $ 0.0374
+0.30%
$ 37.38 million $ 1,331
Nov 23, 2 AM $ 0.0375
+0.62%
$ 37.46 million $ 1,323
Nov 23, 1 AM $ 0.0374
+0.89%
$ 37.35 million $ 1,330
Nov 23, 12 AM $ 0.0372
+0.57%
$ 37.17 million $ 1,309
Nov 22, 11 PM $ 0.037
-0.46%
$ 37.04 million $ 1,316
Nov 22, 10 PM $ 0.0372
+0.16%
$ 37.15 million $ 1,317
Nov 22, 9 PM $ 0.0369
-0.49%
$ 36.9 million $ 1,323
Nov 22, 8 PM $ 0.0371
+0.62%
$ 37.14 million $ 1,323
Nov 22, 7 PM $ 0.037
-0.22%
$ 37 million $ 1,329
Nov 22, 6 PM $ 0.0371
+0.43%
$ 37.08 million $ 1,322
Nov 22, 5 PM $ 0.0371
+0.43%
$ 37.07 million $ 1,329
Nov 22, 4 PM $ 0.0369
-0.14%
$ 36.91 million $ 1,336
Nov 22, 3 PM $ 0.037
+0.05%
$ 36.96 million $ 1,328
Nov 22, 2 PM $ 0.0369
-0.30%
$ 36.94 million $ 1,315
Nov 22, 1 PM $ 0.037
+0.60%
$ 37.05 million $ 1,315
Nov 22, 12 PM $ 0.0368
-0.67%
$ 36.83 million $ 1,314
Nov 22, 11 AM $ 0.0369
+0.30%
$ 36.88 million $ 1,320
Nov 22, 10 AM $ 0.0368
-0.14%
$ 36.77 million $ 1,319
Nov 22, 9 AM $ 0.0369
-0.16%
$ 36.88 million $ 1,318
Nov 22, 8 AM $ 0.0369
+0.03%
$ 36.94 million $ 1,318
Nov 22, 7 AM $ 0.0371
+0.32%
$ 37.12 million $ 1,311
Nov 22, 6 AM $ 0.037
-0.13%
$ 37 million $ 1,318
Nov 22, 5 AM $ 0.037
+0.30%
$ 37.05 million $ 1,320
Nov 22, 4 AM $ 0.0369
-0.40%
$ 36.94 million $ 1,313
Nov 22, 3 AM $ 0.0371
+0.49%
$ 37.09 million $ 1,313
Nov 22, 2 AM $ 0.0369
-0.59%
$ 36.91 million $ 1,321
Nov 22, 1 AM $ 0.0371
+0.22%
$ 37.13 million $ 1,321
Nov 22, 12 AM $ 0.0371
+0.00%
$ 37.09 million $ 1,321
Nov 21, 11 PM $ 0.0372
+0.38%
$ 37.18 million $ 1,315