Highlanders Genesis Token Historical Data

HGEN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.0236
-0.21%
$23.58 million $1,721
Apr 20, 12 PM $0.0236
-0.21%
$23.63 million $1,715
Apr 20, 11 AM $0.0237
+0.59%
$23.68 million $1,710
Apr 20, 10 AM $0.0235
+0.56%
$23.54 million $1,764
Apr 20, 9 AM $0.0235
-0.04%
$23.48 million $1,727
Apr 20, 8 AM $0.0236
+0.17%
$23.56 million $1,720
Apr 20, 7 AM $0.0234
-0.21%
$23.44 million $1,711
Apr 20, 6 AM $0.0234
+0.09%
$23.41 million $1,733
Apr 20, 5 AM $0.0234
-0.13%
$23.39 million $1,710
Apr 20, 4 AM $0.0234
-0.04%
$23.42 million $1,709
Apr 20, 3 AM $0.0234
-0.17%
$23.43 million $1,697
Apr 20, 2 AM $0.0235
+0.00%
$23.47 million $1,687
Apr 20, 1 AM $0.0235
+0.60%
$23.47 million $1,682
Apr 20, 12 AM $0.0233
-0.13%
$23.31 million $1,687
Apr 19, 11 PM $0.0233
-0.38%
$23.34 million $1,655
Apr 19, 10 PM $0.0234
-0.13%
$23.43 million $1,678
Apr 19, 9 PM $0.0235
+0.09%
$23.46 million $1,680
Apr 19, 8 PM $0.0234
+0.09%
$23.44 million $1,652
Apr 19, 7 PM $0.0234
-0.26%
$23.42 million $1,687
Apr 19, 6 PM $0.0234
+0.17%
$23.44 million $1,703
Apr 19, 5 PM $0.0234
-1.02%
$23.4 million $1,677
Apr 19, 4 PM $0.0236
+0.08%
$23.64 million $1,673
Apr 19, 3 PM $0.0236
-0.30%
$23.59 million $1,702
Apr 19, 2 PM $0.0237
-0.17%
$23.73 million $1,691
Apr 19, 1 PM $0.0238
+1.15%
$23.77 million $1,685
Apr 19, 12 PM $0.0237
+0.21%
$23.66 million $1,686
Apr 19, 11 AM $0.0237
+0.98%
$23.67 million $1,668
Apr 19, 10 AM $0.0234
-0.30%
$23.44 million $1,655
Apr 19, 9 AM $0.0235
+0.09%
$23.54 million $1,684
Apr 19, 8 AM $0.0235
+0.26%
$23.52 million $1,687
Apr 19, 7 AM $0.0235
-0.93%
$23.46 million $1,694
Apr 19, 6 AM $0.0237
+0.21%
$23.68 million $1,690
Apr 19, 5 AM $0.0235
-0.51%
$23.51 million $1,685
Apr 19, 4 AM $0.0235
-0.21%
$23.52 million $1,710
Apr 19, 3 AM $0.0236
+0.04%
$23.57 million $1,718
Apr 19, 2 AM $0.0236
-0.17%
$23.56 million $1,727
Apr 19, 1 AM $0.0236
-0.34%
$23.59 million $1,704
Apr 19, 12 AM $0.0237
+0.04%
$23.67 million $1,730
Apr 18, 11 PM $0.0237
+0.30%
$23.66 million $1,731
Apr 18, 10 PM $0.0236
-0.38%
$23.59 million $1,738
Apr 18, 9 PM $0.0237
+0.25%
$23.68 million $1,755
Apr 18, 8 PM $0.0236
-0.30%
$23.58 million $1,755
Apr 18, 7 PM $0.0237
-0.13%
$23.65 million $1,814
Apr 18, 6 PM $0.0237
+0.30%
$23.68 million $1,843
Apr 18, 5 PM $0.0236
+0.04%
$23.63 million $1,852
Apr 18, 4 PM $0.0236
-0.04%
$23.62 million $1,813
Apr 18, 3 PM $0.0237
+0.51%
$23.73 million $1,824
Apr 18, 2 PM $0.0236
-0.46%
$23.6 million $1,813
Apr 18, 1 PM $0.0237
+0.04%
$23.71 million $1,799
Apr 18, 12 PM $0.0237
+0.08%
$23.7 million $1,804