Highlanders Genesis Token Historical Data

HGEN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0371
+0.00%
$ 37.09 million $ 1,321
Nov 21, 11 PM $ 0.0372
+0.38%
$ 37.18 million $ 1,315
Nov 21, 10 PM $ 0.037
-0.30%
$ 37.04 million $ 1,315
Nov 21, 9 PM $ 0.0372
+0.08%
$ 37.15 million $ 1,316
Nov 21, 8 PM $ 0.0371
+0.03%
$ 37.12 million $ 1,317
Nov 21, 7 PM $ 0.0371
+0.32%
$ 37.11 million $ 1,305
Nov 21, 6 PM $ 0.037
-0.46%
$ 36.96 million $ 1,313
Nov 21, 5 PM $ 0.0371
+0.24%
$ 37.06 million $ 1,314
Nov 21, 4 PM $ 0.0369
+0.19%
$ 36.87 million $ 1,328
Nov 21, 3 PM $ 0.0368
-1.34%
$ 36.78 million $ 1,330
Nov 21, 2 PM $ 0.0371
+0.13%
$ 37.13 million $ 1,736
Nov 21, 1 PM $ 0.037
+0.14%
$ 37 million $ 2,154
Nov 21, 12 PM $ 0.0369
+0.82%
$ 36.95 million $ 2,171
Nov 21, 11 AM $ 0.0365
-0.27%
$ 36.5 million $ 2,167
Nov 21, 10 AM $ 0.0365
-0.60%
$ 36.55 million $ 2,169
Nov 21, 9 AM $ 0.0368
-0.51%
$ 36.77 million $ 2,173
Nov 21, 8 AM $ 0.0369
-0.41%
$ 36.87 million $ 2,174
Nov 21, 7 AM $ 0.0369
-1.10%
$ 36.94 million $ 2,170
Nov 21, 6 AM $ 0.0374
+0.27%
$ 37.35 million $ 2,173
Nov 21, 5 AM $ 0.0372
-0.61%
$ 37.25 million $ 2,167
Nov 21, 4 AM $ 0.0372
-0.13%
$ 37.2 million $ 2,169
Nov 21, 3 AM $ 0.0372
-0.56%
$ 37.25 million $ 2,178
Nov 21, 2 AM $ 0.0374
-0.16%
$ 37.38 million $ 2,181
Nov 21, 1 AM $ 0.0376
+0.11%
$ 37.57 million $ 2,176
Nov 21, 12 AM $ 0.0377
+0.48%
$ 37.71 million $ 2,185
Nov 20, 11 PM $ 0.0375
-1.00%
$ 37.5 million $ 2,200
Nov 20, 10 PM $ 0.0379
+0.24%
$ 37.88 million $ 2,201
Nov 20, 9 PM $ 0.0377
+1.07%
$ 37.73 million $ 2,187
Nov 20, 8 PM $ 0.0376
+0.24%
$ 37.56 million $ 2,195
Nov 20, 7 PM $ 0.0373
-0.16%
$ 37.32 million $ 2,209
Nov 20, 6 PM $ 0.0375
-0.43%
$ 37.46 million $ 2,202
Nov 20, 5 PM $ 0.0375
-0.87%
$ 37.48 million $ 2,503
Nov 20, 4 PM $ 0.0377
-1.15%
$ 37.74 million $ 2,491
Nov 20, 3 PM $ 0.0382
+0.05%
$ 38.18 million $ 2,650
Nov 20, 2 PM $ 0.0382
-0.52%
$ 38.16 million $ 2,244
Nov 20, 1 PM $ 0.0384
-0.80%
$ 38.36 million $ 1,827
Nov 20, 12 PM $ 0.0387
+0.60%
$ 38.67 million $ 1,826
Nov 20, 11 AM $ 0.0384
-0.21%
$ 38.44 million $ 1,811
Nov 20, 10 AM $ 0.0385
-0.13%
$ 38.54 million $ 1,831
Nov 20, 9 AM $ 0.0384
-0.08%
$ 38.41 million $ 1,822
Nov 20, 8 AM $ 0.0384
-0.65%
$ 38.44 million $ 1,836
Nov 20, 7 AM $ 0.0387
+0.31%
$ 38.69 million $ 1,834
Nov 20, 6 AM $ 0.0384
-0.72%
$ 38.45 million $ 1,824
Nov 20, 5 AM $ 0.0387
-0.23%
$ 38.69 million $ 1,821
Nov 20, 4 AM $ 0.0387
+0.42%
$ 38.71 million $ 1,817
Nov 20, 3 AM $ 0.0387
-0.10%
$ 38.69 million $ 1,822
Nov 20, 2 AM $ 0.0388
+0.52%
$ 38.76 million $ 1,812
Nov 20, 1 AM $ 0.0387
+0.10%
$ 38.73 million $ 1,817
Nov 20, 12 AM $ 0.0388
+0.96%
$ 38.79 million $ 1,800
Nov 19, 11 PM $ 0.0386
+1.13%
$ 38.56 million $ 1,783