Highlanders Genesis Token Historical Data

HGEN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0237
+0.08%
$23.7 million $1,804
Apr 18, 11 AM $0.0237
-0.42%
$23.68 million $1,810
Apr 18, 10 AM $0.0236
-0.51%
$23.6 million $1,819
Apr 18, 9 AM $0.0237
-0.38%
$23.72 million $1,810
Apr 18, 8 AM $0.0238
-0.29%
$23.78 million $1,817
Apr 18, 7 AM $0.0238
+0.55%
$23.85 million $1,798
Apr 18, 6 AM $0.0237
-0.50%
$23.72 million $1,815
Apr 18, 5 AM $0.0238
+0.59%
$23.84 million $1,815
Apr 18, 4 AM $0.0237
-0.34%
$23.7 million $1,772
Apr 18, 3 AM $0.0238
+0.04%
$23.78 million $1,786
Apr 18, 2 AM $0.0238
+0.17%
$23.77 million $1,782
Apr 18, 1 AM $0.0237
+0.04%
$23.73 million $1,816
Apr 18, 12 AM $0.0237
-0.04%
$23.72 million $1,809
Apr 17, 11 PM $0.0237
-0.54%
$23.73 million $1,810
Apr 17, 10 PM $0.0239
+0.55%
$23.86 million $1,791
Apr 17, 9 PM $0.0237
+0.30%
$23.73 million $1,775
Apr 17, 8 PM $0.0238
-0.59%
$23.78 million $1,796
Apr 17, 7 PM $0.0237
+0.17%
$23.74 million $1,714
Apr 17, 6 PM $0.0238
-0.67%
$23.8 million $1,679
Apr 17, 5 PM $0.024
+0.50%
$23.96 million $1,656
Apr 17, 4 PM $0.0238
-0.13%
$23.84 million $1,690
Apr 17, 3 PM $0.0239
-0.13%
$23.87 million $1,667
Apr 17, 2 PM $0.0239
+0.84%
$23.9 million $1,662
Apr 17, 1 PM $0.0238
+0.63%
$23.78 million $1,711
Apr 17, 12 PM $0.0235
-0.13%
$23.53 million $1,711
Apr 17, 11 AM $0.0236
+0.21%
$23.56 million $1,693
Apr 17, 10 AM $0.0236
-0.21%
$23.63 million $1,699
Apr 17, 9 AM $0.0237
+0.34%
$23.68 million $1,694
Apr 17, 8 AM $0.0234
-0.17%
$23.41 million $1,691
Apr 17, 7 AM $0.0235
-0.30%
$23.51 million $1,692
Apr 17, 6 AM $0.0236
+0.30%
$23.58 million $1,689
Apr 17, 5 AM $0.0235
+0.26%
$23.51 million $1,687
Apr 17, 4 AM $0.0236
+0.30%
$23.58 million $1,727
Apr 17, 3 AM $0.0235
-0.17%
$23.51 million $1,729
Apr 17, 2 AM $0.0235
+0.26%
$23.53 million $1,726
Apr 17, 1 AM $0.0236
-0.08%
$23.56 million $1,726
Apr 17, 12 AM $0.0236
+0.60%
$23.58 million $1,727
Apr 16, 11 PM $0.0234
+0.04%
$23.44 million $1,742
Apr 16, 10 PM $0.0234
+0.00%
$23.43 million $1,750
Apr 16, 9 PM $0.0234
+0.00%
$23.43 million $1,755
Apr 16, 8 PM $0.0234
-0.38%
$23.43 million $1,775
Apr 16, 7 PM $0.0235
+0.34%
$23.52 million $1,760
Apr 16, 6 PM $0.0234
+0.43%
$23.44 million $1,752
Apr 16, 5 PM $0.0233
-0.43%
$23.34 million $1,781
Apr 16, 4 PM $0.0234
-0.30%
$23.44 million $1,759
Apr 16, 3 PM $0.0235
+0.34%
$23.51 million $1,751
Apr 16, 2 PM $0.0233
-1.15%
$23.3 million $1,768
Apr 16, 1 PM $0.0236
-0.04%
$23.57 million $1,747
Apr 16, 12 PM $0.0236
+0.55%
$23.58 million $1,742
Apr 16, 11 AM $0.0234
-0.43%
$23.4 million $1,754